VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.52 and 2.58

Daily Target 12.48
Daily Target 22.5
Daily Target 32.5366666666667
Daily Target 42.56
Daily Target 52.6

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (0%) 2.52 2.51 - 2.57 0.9097 times
Fri 25 September 2026 2.53 (0.8%) 2.59 2.50 - 2.59 0.8818 times
Thu 24 September 2026 2.51 (2.03%) 2.42 2.42 - 2.52 0.7849 times
Wed 23 September 2026 2.46 (-1.6%) 2.49 2.43 - 2.51 0.8513 times
Tue 22 September 2026 2.50 (2.46%) 2.46 2.42 - 2.52 1.0893 times
Mon 21 September 2026 2.44 (1.24%) 2.44 2.43 - 2.49 1.4205 times
Fri 18 September 2026 2.41 (0.84%) 2.39 2.36 - 2.44 0.9249 times
Thu 17 September 2026 2.39 (3.02%) 2.35 2.35 - 2.40 0.8423 times
Wed 16 September 2026 2.32 (-0.85%) 2.34 2.31 - 2.37 1.1701 times
Tue 15 September 2026 2.34 (0%) 2.36 2.29 - 2.36 1.1252 times
Mon 14 September 2026 2.34 (-4.1%) 2.41 2.34 - 2.44 1.8939 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.52 and 2.58

Weekly Target 12.48
Weekly Target 22.5
Weekly Target 32.5366666666667
Weekly Target 42.56
Weekly Target 52.6

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (0%) 2.52 2.51 - 2.57 0.0971 times
Fri 25 September 2026 2.53 (4.98%) 2.44 2.42 - 2.59 0.5367 times
Fri 18 September 2026 2.41 (-1.23%) 2.41 2.29 - 2.44 0.6358 times
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 1.9525 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.8388 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.6845 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.669 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.4927 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 1.0321 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 1.0607 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.0975 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.13 and 2.69

Monthly Target 12
Monthly Target 22.26
Monthly Target 32.5566666666667
Monthly Target 42.82
Monthly Target 53.12

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (-9.64%) 2.80 2.29 - 2.85 0.3161 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4233 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.458 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 7.8805 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1094 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0903 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.079 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1264 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2004 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3166 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1973 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.43
20 day DMA 2.52
35 day DMA 2.59
50 day DMA 2.5
100 day DMA 2.58
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.492.47
12 day EMA2.52.492.48
20 day EMA2.52.52.5
35 day EMA2.482.482.48
50 day EMA2.482.482.48

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.46
12 day SMA2.432.432.43
20 day SMA2.522.522.53
35 day SMA2.592.582.58
50 day SMA2.52.492.49
100 day SMA2.582.582.58
150 day SMA2.512.512.51
200 day SMA2.492.492.49
Back to top | Use Dark Theme