VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 1.97 and 2.19

Daily Target 11.92
Daily Target 22.01
Daily Target 32.1433333333333
Daily Target 42.23
Daily Target 52.36

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-6.28%) 2.23 2.06 - 2.28 2.0097 times
Thu 26 March 2026 2.23 (-2.62%) 2.27 2.19 - 2.32 1.1918 times
Wed 25 March 2026 2.29 (0%) 2.32 2.27 - 2.35 0.7427 times
Tue 24 March 2026 2.29 (-0.43%) 2.30 2.27 - 2.33 0.5796 times
Mon 23 March 2026 2.30 (1.32%) 2.28 2.28 - 2.34 0.6147 times
Fri 20 March 2026 2.27 (-1.3%) 2.28 2.21 - 2.39 1.2505 times
Thu 19 March 2026 2.30 (-4.56%) 2.35 2.22 - 2.57 1.0745 times
Tue 17 March 2026 2.41 (1.69%) 2.37 2.37 - 2.47 0.8531 times
Mon 16 March 2026 2.37 (-0.84%) 2.36 2.36 - 2.45 0.9434 times
Fri 13 March 2026 2.39 (-2.85%) 2.46 2.36 - 2.47 0.7402 times
Thu 12 March 2026 2.46 (-2.77%) 2.50 2.44 - 2.56 1.9821 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 1.93 and 2.22

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.1666666666667
Weekly Target 42.27
Weekly Target 52.46

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.712 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.5711 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 0.769 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.1504 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.7078 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.0144 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.2166 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 1.5345 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 2.0699 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 1.2544 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 2.1547 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.77 and 2.38

Monthly Target 11.66
Monthly Target 21.88
Monthly Target 32.2733333333333
Monthly Target 42.49
Monthly Target 52.88

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-18.99%) 2.50 2.06 - 2.67 0.0739 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.128 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2028 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3204 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1997 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3347 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2423 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 1.1133 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 2.4407 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 4.9442 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 5.3713 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.33
20 day DMA 2.42
35 day DMA 2.4
50 day DMA 2.46
100 day DMA 2.45
150 day DMA 2.87
200 day DMA 2.42

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.282.31
12 day EMA2.32.342.36
20 day EMA2.362.392.41
35 day EMA2.42.422.43
50 day EMA2.422.432.44

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.282.29
12 day SMA2.332.362.38
20 day SMA2.422.442.46
35 day SMA2.42.422.43
50 day SMA2.462.472.47
100 day SMA2.452.462.47
150 day SMA2.872.882.89
200 day SMA2.422.422.41
Back to top | Use Dark Theme