VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.2 and 2.28

Daily Target 12.17
Daily Target 22.22
Daily Target 32.2533333333333
Daily Target 42.3
Daily Target 52.33

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.26 (-0.44%) 2.29 2.21 - 2.29 1.0854 times
Tue 12 May 2026 2.27 (2.71%) 2.22 2.21 - 2.29 0.9311 times
Mon 11 May 2026 2.21 (-1.34%) 2.26 2.19 - 2.28 1.0779 times
Fri 08 May 2026 2.24 (-1.75%) 2.26 2.23 - 2.32 0.4932 times
Thu 07 May 2026 2.28 (2.7%) 2.23 2.22 - 2.34 0.7622 times
Wed 06 May 2026 2.22 (0%) 2.22 2.20 - 2.28 1.3581 times
Wed 06 May 2026 2.22 (0.45%) 2.22 2.20 - 2.28 1.3581 times
Tue 05 May 2026 2.21 (-1.78%) 2.26 2.21 - 2.35 1.1311 times
Mon 04 May 2026 2.25 (-0.44%) 2.27 2.23 - 2.28 0.8407 times
Fri 01 May 2026 2.26 (0.44%) 2.25 2.21 - 2.31 0.9621 times
Thu 30 April 2026 2.25 (0.45%) 2.25 2.22 - 2.29 0.6277 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.21 and 2.31

Weekly Target 12.15
Weekly Target 22.2
Weekly Target 32.2466666666667
Weekly Target 42.3
Weekly Target 52.35

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.26 (0.89%) 2.26 2.19 - 2.29 0.7817 times
Fri 08 May 2026 2.24 (0.9%) 2.22 2.20 - 2.34 0.6603 times
Wed 06 May 2026 2.22 (-1.77%) 2.27 2.20 - 2.35 0.8412 times
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 1.3691 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 1.177 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.9288 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.8958 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.6042 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.9665 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.7753 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 1.0439 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.23 and 2.39

Monthly Target 12.11
Monthly Target 22.18
Monthly Target 32.2666666666667
Monthly Target 42.34
Monthly Target 52.43

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.26 (0.44%) 2.25 2.19 - 2.35 0.1559 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.3317 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.2903 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.4644 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.736 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 1.1628 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.7246 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 1.2147 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.8794 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 4.0402 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 8.8571 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.24
20 day DMA 2.29
35 day DMA 2.31
50 day DMA 2.34
100 day DMA 2.39
150 day DMA 2.59
200 day DMA 2.71

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.24
12 day EMA2.262.262.26
20 day EMA2.282.282.28
35 day EMA2.312.312.31
50 day EMA2.362.362.36

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.23
12 day SMA2.242.252.25
20 day SMA2.292.32.31
35 day SMA2.312.322.32
50 day SMA2.342.352.36
100 day SMA2.392.392.39
150 day SMA2.592.612.62
200 day SMA2.712.72.69
Back to top | Use Dark Theme