Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 12.95 and 13.53
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.386666666667 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.97 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.38 (3.8%) | 13.54 | 13.10 - 13.68 | 0.6412 times | Wed 01 April 2026 | 12.89 (-6.46%) | 13.29 | 12.77 - 13.66 | 0.7867 times | Tue 31 March 2026 | 13.78 (1.25%) | 13.58 | 13.30 - 14.28 | 1.3412 times | Mon 30 March 2026 | 13.61 (-2.16%) | 14.02 | 13.52 - 14.29 | 1.0061 times | Fri 27 March 2026 | 13.91 (4.74%) | 13.34 | 13.34 - 14.03 | 0.7263 times | Thu 26 March 2026 | 13.28 (0.45%) | 13.45 | 13.22 - 13.66 | 0.6015 times | Wed 25 March 2026 | 13.22 (-1.05%) | 13.11 | 13.04 - 13.34 | 0.6922 times | Tue 24 March 2026 | 13.36 (2.45%) | 13.05 | 13.03 - 13.67 | 1.1688 times | Mon 23 March 2026 | 13.04 (-6.19%) | 13.23 | 12.90 - 13.50 | 1.6576 times | Fri 20 March 2026 | 13.90 (-3.67%) | 14.45 | 13.86 - 14.82 | 1.3784 times | Thu 19 March 2026 | 14.43 (17.51%) | 12.69 | 12.61 - 14.70 | 3.5185 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.32 and 13.84
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.0291 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.3211 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.6629 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.0138 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.6481 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.5945 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.5809 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.194 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.7139 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.2417 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 0.7793 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 13.08 and 13.99
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.38 (-2.9%) | 13.29 | 12.77 - 13.68 | 0.1522 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.4579 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.3002 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.1705 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0801 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.93 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7004 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8478 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.627 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7339 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.0664 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.42 |
| 20 day DMA | 12.7 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.2 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.36 | 13.6 |
| 12 day EMA | 13.15 | 13.11 | 13.15 |
| 20 day EMA | 12.74 | 12.67 | 12.65 |
| 35 day EMA | 12 | 11.92 | 11.86 |
| 50 day EMA | 11.24 | 11.15 | 11.08 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.49 | 13.56 |
| 12 day SMA | 13.42 | 13.31 | 13.21 |
| 20 day SMA | 12.7 | 12.6 | 12.53 |
| 35 day SMA | 11.79 | 11.71 | 11.64 |
| 50 day SMA | 11.2 | 11.13 | 11.04 |
| 100 day SMA | 9.92 | 9.86 | 9.81 |
| 150 day SMA | 9.17 | 9.13 | 9.09 |
| 200 day SMA | 8.81 | 8.78 | 8.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.