VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 1.98 and 2.06

Daily Target 11.92
Daily Target 21.96
Daily Target 32.0033333333333
Daily Target 42.04
Daily Target 52.08

Daily price and volume Village Farms

Date Closing Open Range Volume
Thu 30 July 2026 1.99 (1.53%) 1.98 1.97 - 2.05 1.4432 times
Wed 29 July 2026 1.96 (-4.39%) 2.00 1.94 - 2.03 1.3073 times
Tue 28 July 2026 2.05 (0.99%) 2.00 1.96 - 2.05 1.4001 times
Mon 27 July 2026 2.03 (5.18%) 1.97 1.93 - 2.03 0.5335 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.9432 times
Fri 24 July 2026 1.93 (-1.03%) 1.96 1.92 - 1.99 0.9432 times
Thu 23 July 2026 1.95 (-2.01%) 1.97 1.94 - 2.01 0.8377 times
Wed 22 July 2026 1.99 (0%) 1.98 1.98 - 2.10 1.1062 times
Tue 21 July 2026 1.99 (2.05%) 1.96 1.96 - 2.03 0.9457 times
Mon 20 July 2026 1.95 (-1.02%) 1.96 1.92 - 1.98 0.5398 times
Fri 17 July 2026 1.97 (2.6%) 1.90 1.90 - 2.00 1.0872 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.96 and 2.08

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 31.99
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Thu 30 July 2026 1.99 (3.11%) 1.97 1.93 - 2.05 0.7312 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.1472 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.6826 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.7405 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.9104 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.4071 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 1.2132 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 1.1502 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.4769 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.5406 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.6202 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.8 and 2.09

Monthly Target 11.74
Monthly Target 21.86
Monthly Target 32.0266666666667
Monthly Target 42.15
Monthly Target 52.32

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Thu 30 July 2026 1.99 (-0.5%) 2.00 1.90 - 2.19 0.4667 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.7575 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.6973 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.6335 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.7885 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.6122 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.6271 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.9723 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.6253 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.8197 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.6598 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 1.97
50 day DMA 2.1
100 day DMA 2.44
150 day DMA 2.77
200 day DMA 2.95

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.992
12 day EMA1.981.981.98
20 day EMA1.991.991.99
35 day EMA2.062.062.07
50 day EMA2.132.142.15

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.98
12 day SMA1.971.981.98
20 day SMA1.991.981.99
35 day SMA1.971.971.97
50 day SMA2.12.112.12
100 day SMA2.442.462.47
150 day SMA2.772.782.79
200 day SMA2.952.962.97
Back to top | Use Dark Theme