Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 2.54 and 2.73
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.6866666666667 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.88 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.65 (-1.85%) | 2.69 | 2.61 - 2.80 | 0.7207 times | Fri 27 March 2026 | 2.70 (-1.1%) | 2.79 | 2.66 - 2.81 | 0.5074 times | Thu 26 March 2026 | 2.73 (-4.21%) | 2.84 | 2.72 - 2.88 | 0.4951 times | Wed 25 March 2026 | 2.85 (1.42%) | 2.86 | 2.84 - 2.94 | 0.6956 times | Tue 24 March 2026 | 2.81 (4.85%) | 2.68 | 2.67 - 2.83 | 0.6703 times | Mon 23 March 2026 | 2.68 (4.69%) | 2.57 | 2.53 - 2.71 | 1.122 times | Fri 20 March 2026 | 2.56 (-4.83%) | 2.68 | 2.50 - 2.68 | 1.3403 times | Thu 19 March 2026 | 2.69 (-2.18%) | 2.66 | 2.57 - 2.70 | 0.9296 times | Tue 17 March 2026 | 2.75 (-0.36%) | 2.73 | 2.64 - 2.83 | 1.2963 times | Mon 16 March 2026 | 2.76 (-3.83%) | 2.90 | 2.76 - 3.01 | 2.2228 times | Fri 13 March 2026 | 2.87 (-5.9%) | 3.07 | 2.83 - 3.13 | 1.6531 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.54 and 2.73
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.65 (-1.85%) | 2.69 | 2.61 - 2.80 | 0.2173 times | Fri 27 March 2026 | 2.70 (5.47%) | 2.57 | 2.53 - 2.94 | 1.0523 times | Fri 20 March 2026 | 2.56 (-10.8%) | 2.90 | 2.50 - 3.01 | 1.7452 times | Fri 13 March 2026 | 2.87 (-15.59%) | 3.39 | 2.83 - 3.65 | 1.6227 times | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.8956 times | Fri 27 February 2026 | 3.58 (-1.38%) | 3.61 | 3.39 - 3.66 | 1.1059 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 0.9818 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.1926 times | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.8717 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 1.3149 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 1.0089 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2 and 3.15
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.65 (-25.98%) | 3.45 | 2.50 - 3.65 | 0.6188 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.4995 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5117 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6095 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3263 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4849 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3545 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.7916 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4263 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3769 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8567 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.76 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.75 | 2.77 |
| 12 day EMA | 2.81 | 2.84 | 2.87 |
| 20 day EMA | 2.94 | 2.97 | 3 |
| 35 day EMA | 3.07 | 3.09 | 3.11 |
| 50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.75 | 2.73 |
| 12 day SMA | 2.76 | 2.83 | 2.89 |
| 20 day SMA | 3.03 | 3.07 | 3.12 |
| 35 day SMA | 3.15 | 3.16 | 3.18 |
| 50 day SMA | 3.21 | 3.23 | 3.25 |
| 100 day SMA | 3.42 | 3.42 | 3.42 |
| 150 day SMA | 3.27 | 3.27 | 3.28 |
| 200 day SMA | 2.85 | 2.84 | 2.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.