Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.59 and 13.11
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.53 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.89 (2.14%) | 12.90 | 12.81 - 13.33 | 0.9717 times | Fri 25 September 2026 | 12.62 (-4.61%) | 13.11 | 12.60 - 13.13 | 0.844 times | Thu 24 September 2026 | 13.23 (-0.3%) | 13.29 | 13.00 - 13.70 | 0.8895 times | Wed 23 September 2026 | 13.27 (2.79%) | 13.04 | 13.04 - 13.87 | 1.2777 times | Tue 22 September 2026 | 12.91 (-5.56%) | 13.39 | 12.87 - 13.57 | 1.4183 times | Mon 21 September 2026 | 13.67 (-2.5%) | 13.97 | 13.40 - 13.97 | 0.9221 times | Fri 18 September 2026 | 14.02 (-2.77%) | 14.40 | 14.02 - 14.51 | 1.2396 times | Thu 17 September 2026 | 14.42 (-1.57%) | 14.41 | 14.19 - 14.61 | 0.9401 times | Wed 16 September 2026 | 14.65 (-4.25%) | 15.00 | 14.55 - 15.24 | 0.8913 times | Tue 15 September 2026 | 15.30 (0.26%) | 15.39 | 15.06 - 15.53 | 0.6058 times | Mon 14 September 2026 | 15.26 (-3.42%) | 16.00 | 15.19 - 16.45 | 1.2163 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.59 and 13.11
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.89 (2.14%) | 12.90 | 12.81 - 13.33 | 0.2264 times | Fri 25 September 2026 | 12.62 (-9.99%) | 13.97 | 12.60 - 13.97 | 1.2469 times | Fri 18 September 2026 | 14.02 (-11.27%) | 16.00 | 14.02 - 16.45 | 1.1401 times | Fri 11 September 2026 | 15.80 (9.57%) | 14.65 | 14.53 - 15.99 | 1.2727 times | Fri 04 September 2026 | 14.42 (1.69%) | 14.57 | 14.26 - 15.26 | 0.9394 times | Fri 28 August 2026 | 14.18 (-0.21%) | 14.14 | 13.72 - 14.73 | 0.9957 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.9708 times | Fri 14 August 2026 | 13.99 (5.51%) | 13.75 | 12.92 - 14.28 | 1.4198 times | Fri 07 August 2026 | 13.26 (-0.82%) | 12.70 | 12.33 - 13.73 | 0.7852 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 1.003 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 0.2888 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 10.82 and 14.67
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.89 (-11.95%) | 14.96 | 12.60 - 16.45 | 0.8153 times | Mon 31 August 2026 | 14.64 (9.5%) | 12.70 | 12.33 - 14.83 | 0.7775 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.9248 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7056 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1136 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.4478 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.2343 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5311 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.6918 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7582 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.4953 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 14 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.19 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.21 | 13.5 |
| 12 day EMA | 13.66 | 13.8 | 14.02 |
| 20 day EMA | 13.92 | 14.03 | 14.18 |
| 35 day EMA | 13.99 | 14.05 | 14.13 |
| 50 day EMA | 13.85 | 13.89 | 13.94 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.14 | 13.42 |
| 12 day SMA | 14 | 14.22 | 14.44 |
| 20 day SMA | 14.35 | 14.41 | 14.5 |
| 35 day SMA | 14.21 | 14.22 | 14.25 |
| 50 day SMA | 14 | 14.02 | 14.05 |
| 100 day SMA | 13.2 | 13.19 | 13.19 |
| 150 day SMA | 13.19 | 13.16 | 13.14 |
| 200 day SMA | 11.96 | 11.93 | 11.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.