Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 13.17 and 13.75
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.88 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.37 (0.98%) | 13.07 | 12.97 - 13.55 | 0.553 times | Thu 30 July 2026 | 13.24 (1.3%) | 12.77 | 12.64 - 13.25 | 0.6448 times | Wed 29 July 2026 | 13.07 (7.4%) | 12.59 | 12.37 - 13.17 | 0.7608 times | Tue 28 July 2026 | 12.17 (-5.07%) | 12.85 | 12.11 - 13.00 | 0.8629 times | Mon 27 July 2026 | 12.82 (-10.35%) | 13.86 | 12.74 - 14.11 | 1.1664 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 1.1482 times | Fri 24 July 2026 | 14.30 (-5.55%) | 14.99 | 14.29 - 15.22 | 1.1482 times | Thu 23 July 2026 | 15.14 (2.09%) | 14.86 | 14.86 - 15.45 | 1.362 times | Wed 22 July 2026 | 14.83 (5.48%) | 14.16 | 14.05 - 14.95 | 1.3254 times | Tue 21 July 2026 | 14.06 (-1.61%) | 14.22 | 13.88 - 14.56 | 1.0282 times | Mon 20 July 2026 | 14.29 (3.63%) | 13.60 | 13.57 - 14.61 | 1.3063 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.74 and 13.74
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 1.0891 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 0.3136 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.685 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.2723 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.1017 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.4254 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.9513 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.212 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.0973 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.8524 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.8131 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.09 and 16.74
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.9674 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7381 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1649 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5145 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.3372 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5556 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7236 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7932 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5182 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.6872 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6027 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.32 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.06 |
| 150 day DMA | 11.77 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.23 | 13.22 |
| 12 day EMA | 13.34 | 13.34 | 13.36 |
| 20 day EMA | 13.18 | 13.16 | 13.15 |
| 35 day EMA | 13.06 | 13.04 | 13.03 |
| 50 day EMA | 12.7 | 12.67 | 12.65 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.12 | 13.33 |
| 12 day SMA | 13.78 | 13.73 | 13.7 |
| 20 day SMA | 13.32 | 13.19 | 13.08 |
| 35 day SMA | 12.41 | 12.39 | 12.39 |
| 50 day SMA | 12.53 | 12.54 | 12.57 |
| 100 day SMA | 13.06 | 13.04 | 13.02 |
| 150 day SMA | 11.77 | 11.73 | 11.69 |
| 200 day SMA | 10.73 | 10.71 | 10.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.