Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.2 and 7.25
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.29 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.24 (0.28%) | 7.26 | 7.21 - 7.26 | 0.5735 times | Wed 29 July 2026 | 7.22 (-0.14%) | 7.24 | 7.20 - 7.26 | 0.9076 times | Tue 28 July 2026 | 7.23 (0.42%) | 7.23 | 7.20 - 7.25 | 1.2719 times | Mon 27 July 2026 | 7.20 (0.28%) | 7.23 | 7.20 - 7.26 | 0.83 times | Fri 24 July 2026 | 7.18 (0%) | 7.26 | 7.18 - 7.26 | 1.0155 times | Fri 24 July 2026 | 7.18 (-0.69%) | 7.26 | 7.18 - 7.26 | 1.0155 times | Thu 23 July 2026 | 7.23 (-0.96%) | 7.29 | 7.22 - 7.33 | 1.0965 times | Wed 22 July 2026 | 7.30 (-0.27%) | 7.34 | 7.29 - 7.34 | 1.1134 times | Tue 21 July 2026 | 7.32 (0.14%) | 7.35 | 7.31 - 7.37 | 0.9514 times | Mon 20 July 2026 | 7.31 (0%) | 7.30 | 7.28 - 7.33 | 1.2247 times | Fri 17 July 2026 | 7.31 (-0.27%) | 7.32 | 7.30 - 7.37 | 0.9717 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.22 and 7.28
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.24 (0.84%) | 7.23 | 7.20 - 7.26 | 0.7247 times | Fri 24 July 2026 | 7.18 (0%) | 7.26 | 7.18 - 7.26 | 0.2054 times | Fri 24 July 2026 | 7.18 (-1.78%) | 7.30 | 7.18 - 7.37 | 1.0926 times | Fri 17 July 2026 | 7.31 (-2.66%) | 7.44 | 7.28 - 7.48 | 1.9995 times | Fri 10 July 2026 | 7.51 (0.4%) | 7.46 | 7.40 - 7.53 | 1.2261 times | Thu 02 July 2026 | 7.48 (1.08%) | 7.45 | 7.41 - 7.52 | 0.6381 times | Fri 26 June 2026 | 7.40 (0%) | 7.38 | 7.27 - 7.46 | 1.1492 times | Thu 18 June 2026 | 7.40 (-0.4%) | 7.41 | 7.38 - 7.47 | 0.4811 times | Fri 12 June 2026 | 7.43 (0.81%) | 7.32 | 7.32 - 7.48 | 1.3096 times | Fri 05 June 2026 | 7.37 (-1.47%) | 7.50 | 7.26 - 7.51 | 1.1738 times | Fri 29 May 2026 | 7.48 (1.49%) | 7.38 | 7.38 - 7.54 | 0.9083 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.04 and 7.39
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.24 (-3.47%) | 7.52 | 7.18 - 7.53 | 0.9927 times | Tue 30 June 2026 | 7.50 (0.27%) | 7.50 | 7.26 - 7.51 | 0.8151 times | Fri 29 May 2026 | 7.48 (-1.06%) | 7.56 | 7.26 - 7.63 | 1.0398 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.1203 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1174 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1699 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9484 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.8901 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.9786 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9277 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.2666 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.22 | 7.22 |
| 12 day EMA | 7.26 | 7.26 | 7.27 |
| 20 day EMA | 7.29 | 7.3 | 7.31 |
| 35 day EMA | 7.32 | 7.32 | 7.33 |
| 50 day EMA | 7.36 | 7.36 | 7.37 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.2 | 7.2 |
| 12 day SMA | 7.25 | 7.26 | 7.27 |
| 20 day SMA | 7.33 | 7.34 | 7.36 |
| 35 day SMA | 7.37 | 7.37 | 7.38 |
| 50 day SMA | 7.38 | 7.38 | 7.38 |
| 100 day SMA | 7.44 | 7.44 | 7.45 |
| 150 day SMA | 7.58 | 7.58 | 7.59 |
| 200 day SMA | 7.64 | 7.64 | 7.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.