Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.31 and 7.43
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.51 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.42 (0.27%) | 7.43 | 7.31 - 7.43 | 0.8775 times | Wed 01 April 2026 | 7.40 (0.27%) | 7.38 | 7.32 - 7.46 | 1.7671 times | Tue 31 March 2026 | 7.38 (2.22%) | 7.23 | 7.23 - 7.40 | 0.783 times | Mon 30 March 2026 | 7.22 (-0.41%) | 7.30 | 7.20 - 7.42 | 0.9466 times | Fri 27 March 2026 | 7.25 (-1.36%) | 7.31 | 7.23 - 7.32 | 1.6947 times | Thu 26 March 2026 | 7.35 (-0.41%) | 7.36 | 7.33 - 7.39 | 0.6087 times | Wed 25 March 2026 | 7.38 (0.68%) | 7.38 | 7.36 - 7.44 | 0.4371 times | Tue 24 March 2026 | 7.33 (-0.27%) | 7.30 | 7.30 - 7.36 | 0.6489 times | Mon 23 March 2026 | 7.35 (0.14%) | 7.39 | 7.27 - 7.39 | 1.4292 times | Fri 20 March 2026 | 7.34 (-1.34%) | 7.39 | 7.31 - 7.43 | 0.8073 times | Thu 19 March 2026 | 7.44 (-1.98%) | 7.50 | 7.43 - 7.50 | 0.5898 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.31 and 7.57
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.8354 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 0.9203 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4404 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.6715 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.2762 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.1261 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.7031 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.1547 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.5225 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.3499 times | Fri 30 January 2026 | 7.87 (0.77%) | 7.84 | 7.79 - 7.93 | 1.291 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.37 and 7.52
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.42 (0.54%) | 7.38 | 7.31 - 7.46 | 0.1329 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.221 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.2783 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.0363 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9726 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0693 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.0137 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.384 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8889 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.0031 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6871 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.35 | 7.33 |
| 12 day EMA | 7.41 | 7.41 | 7.41 |
| 20 day EMA | 7.48 | 7.49 | 7.5 |
| 35 day EMA | 7.58 | 7.59 | 7.6 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.32 | 7.32 |
| 12 day SMA | 7.37 | 7.38 | 7.4 |
| 20 day SMA | 7.48 | 7.5 | 7.52 |
| 35 day SMA | 7.64 | 7.66 | 7.68 |
| 50 day SMA | 7.72 | 7.73 | 7.74 |
| 100 day SMA | 7.76 | 7.77 | 7.77 |
| 150 day SMA | 7.82 | 7.83 | 7.83 |
| 200 day SMA | 7.83 | 7.83 | 7.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.