VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.3 and 58.41

Daily Target 158.21
Daily Target 258.28
Daily Target 358.32
Daily Target 458.39
Daily Target 558.43

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 31 July 2026 58.35 (-0.17%) 58.35 58.25 - 58.36 1.3486 times
Thu 30 July 2026 58.45 (0.03%) 58.49 58.42 - 58.51 1.1384 times
Wed 29 July 2026 58.43 (-0.19%) 58.46 58.37 - 58.56 1.1086 times
Tue 28 July 2026 58.54 (0.24%) 58.46 58.46 - 58.58 0.9711 times
Mon 27 July 2026 58.40 (0.14%) 58.37 58.35 - 58.45 1.1101 times
Fri 24 July 2026 58.32 (0%) 58.29 58.27 - 58.39 0.7659 times
Fri 24 July 2026 58.32 (0.15%) 58.29 58.27 - 58.39 0.7659 times
Thu 23 July 2026 58.23 (-0.19%) 58.21 58.17 - 58.25 1.0535 times
Wed 22 July 2026 58.34 (-0.17%) 58.43 58.33 - 58.43 0.9127 times
Tue 21 July 2026 58.44 (-0.2%) 58.50 58.42 - 58.50 0.8251 times
Mon 20 July 2026 58.56 (-0.2%) 58.63 58.51 - 58.64 1.5332 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.14 and 58.47

Weekly Target 158.06
Weekly Target 258.21
Weekly Target 358.393333333333
Weekly Target 458.54
Weekly Target 558.72

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 0.9782 times
Fri 24 July 2026 58.32 (0%) 58.29 58.27 - 58.39 0.132 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.8772 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 0.9816 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 1.0745 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 0.9619 times
Fri 26 June 2026 59.17 (0.56%) 58.72 58.67 - 59.19 0.8636 times
Thu 18 June 2026 58.84 (0.03%) 58.92 58.67 - 59.02 0.9054 times
Fri 12 June 2026 58.82 (0.44%) 58.63 58.52 - 58.91 1.67 times
Fri 05 June 2026 58.56 (-0.9%) 58.70 58.52 - 58.87 1.5556 times
Fri 29 May 2026 59.09 (0.61%) 58.93 58.84 - 59.14 0.8456 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 57.91 and 58.61

Monthly Target 157.76
Monthly Target 258.06
Monthly Target 358.463333333333
Monthly Target 458.76
Monthly Target 559.16

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.8389 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 0.9896 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.9045 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.0125 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.1047 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.923 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.6156 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.9499 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.5932 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.0682 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 0.9583 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.43
12 day DMA 58.42
20 day DMA 58.48
35 day DMA 58.66
50 day DMA 58.7
100 day DMA 59.01
150 day DMA 59.36
200 day DMA 59.56

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4158.4458.43
12 day EMA58.4458.4658.46
20 day EMA58.558.5258.53
35 day EMA58.5758.5858.59
50 day EMA58.6758.6858.69

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4358.4358.4
12 day SMA58.4258.4558.47
20 day SMA58.4858.558.52
35 day SMA58.6658.6758.68
50 day SMA58.758.758.7
100 day SMA59.0159.0359.05
150 day SMA59.3659.3759.38
200 day SMA59.5659.5759.58
Back to top | Use Dark Theme