login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.38 and 59.58

Daily Target 1	59.22
Daily Target 2	59.33
Daily Target 3	59.416666666667
Daily Target 4	59.53
Daily Target 5	59.62

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 30 March 2026	59.45 (0.47%)	59.30	59.30 - 59.50	0.6435 times
Fri 27 March 2026	59.17 (0.14%)	59.02	59.01 - 59.22	1.0115 times
Thu 26 March 2026	59.09 (-0.57%)	59.28	59.08 - 59.33	0.812 times
Wed 25 March 2026	59.43 (0.32%)	59.42	59.35 - 59.47	0.7048 times
Tue 24 March 2026	59.24 (-0.29%)	59.21	59.12 - 59.34	1.0483 times
Mon 23 March 2026	59.41 (0.24%)	59.30	59.26 - 59.52	2.1932 times
Fri 20 March 2026	59.27 (-0.6%)	59.50	59.21 - 59.54	0.8382 times
Thu 19 March 2026	59.63 (-0.42%)	59.62	59.38 - 59.69	1.0093 times
Tue 17 March 2026	59.88 (0.13%)	59.86	59.85 - 59.92	1.0999 times
Mon 16 March 2026	59.80 (0.3%)	59.78	59.73 - 59.82	0.6393 times
Fri 13 March 2026	59.62 (-0.02%)	59.71	59.58 - 59.75	2.2169 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.38 and 59.58

Weekly Target 1	59.22
Weekly Target 2	59.33
Weekly Target 3	59.416666666667
Weekly Target 4	59.53
Weekly Target 5	59.62

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 30 March 2026	59.45 (0.47%)	59.30	59.30 - 59.50	0.1721 times
Fri 27 March 2026	59.17 (-0.17%)	59.30	59.01 - 59.52	1.5429 times
Fri 20 March 2026	59.27 (-0.59%)	59.78	59.21 - 59.92	0.9591 times
Fri 13 March 2026	59.62 (-0.63%)	59.93	59.56 - 60.13	1.2772 times
Fri 06 March 2026	60.00 (-1.2%)	60.41	59.86 - 60.41	1.3219 times
Fri 27 February 2026	60.73 (0.68%)	60.35	60.35 - 60.76	1.1385 times
Fri 20 February 2026	60.32 (-0.12%)	60.39	60.23 - 60.41	0.8951 times
Fri 13 February 2026	60.39 (0%)	60.34	60.32 - 60.40	0.2355 times
Fri 13 February 2026	60.39 (0.82%)	59.90	59.86 - 60.40	1.0578 times
Fri 06 February 2026	59.90 (0%)	59.72	59.57 - 59.94	1.4 times
Fri 30 January 2026	59.90 (0.18%)	59.85	59.73 - 59.94	1.6108 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.53 and 59.93

Monthly Target 1	58.22
Monthly Target 2	58.84
Monthly Target 3	59.623333333333
Monthly Target 4	60.24
Monthly Target 5	61.02

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 30 March 2026	59.45 (-2.11%)	60.41	59.01 - 60.41	1.1328 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	1.0154 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.7774 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.045 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6527 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.1752 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0542 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7056 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6803 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.7615 times
Fri 30 May 2025	59.29 (-1.13%)	59.84	58.60 - 59.85	0.9916 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.28
12 day DMA	59.47
20 day DMA	59.74
35 day DMA	59.97
50 day DMA	59.91
100 day DMA	59.99
150 day DMA	60.05
200 day DMA	59.89

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.33	59.27	59.32
12 day EMA	59.48	59.48	59.54
20 day EMA	59.63	59.65	59.7
35 day EMA	59.75	59.77	59.81
50 day EMA	59.85	59.87	59.9

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.28	59.27	59.29
12 day SMA	59.47	59.5	59.58
20 day SMA	59.74	59.8	59.86
35 day SMA	59.97	59.98	60
50 day SMA	59.91	59.93	59.94
100 day SMA	59.99	60	60.01
150 day SMA	60.05	60.05	60.05
200 day SMA	59.89	59.88	59.88

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme