Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 56.61 and 56.79
| Daily Target 1 | 56.51 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 56.87 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.70 (-0.35%) | 56.70 | 56.60 - 56.78 | 0.8613 times | Fri 25 September 2026 | 56.90 (0.3%) | 56.80 | 56.71 - 56.92 | 0.8439 times | Thu 24 September 2026 | 56.73 (-0.28%) | 56.88 | 56.72 - 56.98 | 0.9521 times | Wed 23 September 2026 | 56.89 (-0.75%) | 57.22 | 56.79 - 57.24 | 0.8087 times | Tue 22 September 2026 | 57.32 (0.02%) | 57.34 | 57.24 - 57.37 | 0.9827 times | Mon 21 September 2026 | 57.31 (0.23%) | 57.31 | 57.27 - 57.34 | 1.1135 times | Fri 18 September 2026 | 57.18 (-0.38%) | 57.24 | 57.18 - 57.24 | 1.1774 times | Thu 17 September 2026 | 57.40 (0.4%) | 57.36 | 57.33 - 57.40 | 1.2749 times | Wed 16 September 2026 | 57.17 (-0.12%) | 57.33 | 57.15 - 57.44 | 0.9791 times | Tue 15 September 2026 | 57.24 (-0.09%) | 57.23 | 57.22 - 57.29 | 1.0065 times | Mon 14 September 2026 | 57.29 (-0.09%) | 57.48 | 57.21 - 57.48 | 0.982 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 56.61 and 56.79
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.70 (-0.35%) | 56.70 | 56.60 - 56.78 | 0.1969 times | Fri 25 September 2026 | 56.90 (-0.49%) | 57.31 | 56.71 - 57.37 | 1.0746 times | Fri 18 September 2026 | 57.18 (-0.28%) | 57.48 | 57.15 - 57.48 | 1.239 times | Fri 11 September 2026 | 57.34 (-1.02%) | 57.94 | 57.32 - 57.95 | 0.6076 times | Fri 04 September 2026 | 57.93 (-0.53%) | 58.22 | 57.84 - 58.22 | 0.9138 times | Fri 28 August 2026 | 58.24 (-0.14%) | 58.36 | 58.22 - 58.60 | 3.0847 times | Fri 21 August 2026 | 58.32 (-0.19%) | 58.40 | 58.29 - 58.54 | 1.0687 times | Fri 14 August 2026 | 58.43 (0.02%) | 58.33 | 58.25 - 58.61 | 0.5686 times | Fri 07 August 2026 | 58.42 (0.12%) | 58.24 | 58.19 - 58.49 | 0.7423 times | Fri 31 July 2026 | 58.35 (0.05%) | 58.37 | 58.25 - 58.58 | 0.5038 times | Fri 24 July 2026 | 58.32 (0%) | 58.29 | 58.27 - 58.39 | 0.068 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 55.93 and 57.38
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.70 (-2.59%) | 57.91 | 56.60 - 58.05 | 1.1451 times | Mon 31 August 2026 | 58.21 (-0.24%) | 58.24 | 58.17 - 58.61 | 1.7341 times | Fri 31 July 2026 | 58.35 (-1.07%) | 58.87 | 58.17 - 58.87 | 0.7164 times | Tue 30 June 2026 | 58.98 (-0.19%) | 58.70 | 58.52 - 59.19 | 0.8451 times | Fri 29 May 2026 | 59.09 (-0.34%) | 59.15 | 58.37 - 59.37 | 0.7724 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 0.8646 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 0.9433 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.7882 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.3797 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 0.8112 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.5066 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.42 |
| 35 day DMA | 57.84 |
| 50 day DMA | 58 |
| 100 day DMA | 58.4 |
| 150 day DMA | 58.8 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.98 | 57.02 |
| 12 day EMA | 57.13 | 57.21 | 57.27 |
| 20 day EMA | 57.37 | 57.44 | 57.5 |
| 35 day EMA | 57.65 | 57.71 | 57.76 |
| 50 day EMA | 57.95 | 58 | 58.05 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.03 | 57.09 |
| 12 day SMA | 57.12 | 57.18 | 57.26 |
| 20 day SMA | 57.42 | 57.5 | 57.58 |
| 35 day SMA | 57.84 | 57.89 | 57.93 |
| 50 day SMA | 58 | 58.04 | 58.08 |
| 100 day SMA | 58.4 | 58.43 | 58.45 |
| 150 day SMA | 58.8 | 58.83 | 58.85 |
| 200 day SMA | 59.1 | 59.12 | 59.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.