Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 52.29 and 53.05
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.65 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.77 (-0.62%) | 53.33 | 52.57 - 53.33 | 1.5424 times | Thu 30 July 2026 | 53.10 (-0.06%) | 53.10 | 52.96 - 53.18 | 1.2066 times | Wed 29 July 2026 | 53.13 (-1.45%) | 53.81 | 53.06 - 53.84 | 1.2158 times | Tue 28 July 2026 | 53.91 (0.54%) | 53.69 | 53.68 - 53.97 | 0.5545 times | Mon 27 July 2026 | 53.62 (0.52%) | 53.61 | 53.49 - 53.67 | 1.0348 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.8822 times | Fri 24 July 2026 | 53.34 (0.17%) | 53.33 | 53.29 - 53.54 | 0.8822 times | Thu 23 July 2026 | 53.25 (-0.32%) | 53.15 | 53.13 - 53.28 | 0.8832 times | Wed 22 July 2026 | 53.42 (-0.32%) | 53.54 | 53.41 - 53.59 | 0.9192 times | Tue 21 July 2026 | 53.59 (-0.32%) | 53.80 | 53.47 - 53.80 | 0.8791 times | Mon 20 July 2026 | 53.76 (-0.63%) | 53.99 | 53.69 - 54.00 | 0.7864 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 51.97 and 53.37
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 53.103333333333 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 1.1896 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.189 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.9318 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.286 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.9737 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.9447 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 1.0116 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.7556 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.2306 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.4874 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.2397 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 51.55 and 53.79
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.8886 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.8826 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.9999 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6729 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.4607 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.229 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3142 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9207 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.6949 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9367 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9299 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.65 |
| 35 day DMA | 54.28 |
| 50 day DMA | 54.34 |
| 100 day DMA | 54.69 |
| 150 day DMA | 55.25 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.34 | 53.46 |
| 12 day EMA | 53.43 | 53.55 | 53.63 |
| 20 day EMA | 53.67 | 53.76 | 53.83 |
| 35 day EMA | 53.88 | 53.95 | 54 |
| 50 day EMA | 54.17 | 54.23 | 54.28 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.42 | 53.47 |
| 12 day SMA | 53.44 | 53.54 | 53.61 |
| 20 day SMA | 53.65 | 53.74 | 53.82 |
| 35 day SMA | 54.28 | 54.35 | 54.38 |
| 50 day SMA | 54.34 | 54.36 | 54.37 |
| 100 day SMA | 54.69 | 54.73 | 54.76 |
| 150 day SMA | 55.25 | 55.28 | 55.29 |
| 200 day SMA | 55.68 | 55.7 | 55.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.