Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.2 and 55.61
| Daily Target 1 | 54.87 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.28 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 55.69 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.37 (0.49%) | 55.06 | 55.03 - 55.44 | 0.6391 times | Wed 01 April 2026 | 55.10 (-0.47%) | 55.11 | 55.07 - 55.35 | 0.8068 times | Tue 31 March 2026 | 55.36 (-0.02%) | 55.51 | 55.29 - 55.64 | 0.9204 times | Mon 30 March 2026 | 55.37 (1.22%) | 55.31 | 55.22 - 55.49 | 0.5818 times | Fri 27 March 2026 | 54.70 (-0.44%) | 54.57 | 54.54 - 54.94 | 0.8993 times | Thu 26 March 2026 | 54.94 (-0.81%) | 55.11 | 54.86 - 55.26 | 0.7283 times | Wed 25 March 2026 | 55.39 (0.89%) | 55.35 | 55.20 - 55.43 | 0.845 times | Tue 24 March 2026 | 54.90 (-0.4%) | 54.71 | 54.63 - 55.06 | 1.3413 times | Mon 23 March 2026 | 55.12 (0.6%) | 54.97 | 54.85 - 55.33 | 1.6217 times | Fri 20 March 2026 | 54.79 (-1.86%) | 55.69 | 54.74 - 55.75 | 1.6165 times | Thu 19 March 2026 | 55.83 (-0.09%) | 55.50 | 55.34 - 55.95 | 0.7928 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.2 and 55.81
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.346666666667 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.7413 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.3668 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.8753 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.2474 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.3661 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.1135 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.2098 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.1873 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.8323 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.0603 times | Fri 30 January 2026 | 55.73 (-0.68%) | 56.39 | 55.66 - 56.45 | 0.9249 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.2 and 55.61
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.37 (0.02%) | 55.11 | 55.03 - 55.44 | 0.1071 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5416 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2971 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3871 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9717 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7334 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9886 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9815 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9802 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0117 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8179 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 55.23 |
| 20 day DMA | 55.59 |
| 35 day DMA | 56.27 |
| 50 day DMA | 56.16 |
| 100 day DMA | 56.27 |
| 150 day DMA | 56.53 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.17 | 55.21 |
| 12 day EMA | 55.35 | 55.35 | 55.39 |
| 20 day EMA | 55.59 | 55.61 | 55.66 |
| 35 day EMA | 55.77 | 55.79 | 55.83 |
| 50 day EMA | 56.06 | 56.09 | 56.13 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.09 | 55.15 |
| 12 day SMA | 55.23 | 55.26 | 55.27 |
| 20 day SMA | 55.59 | 55.67 | 55.78 |
| 35 day SMA | 56.27 | 56.3 | 56.32 |
| 50 day SMA | 56.16 | 56.16 | 56.18 |
| 100 day SMA | 56.27 | 56.29 | 56.31 |
| 150 day SMA | 56.53 | 56.53 | 56.53 |
| 200 day SMA | 56.21 | 56.21 | 56.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.