Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 8.37 and 8.92
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.8033333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.35 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (-4.39%) | 9.08 | 8.57 - 9.12 | 2.4924 times | Fri 25 September 2026 | 9.12 (0.55%) | 8.99 | 8.99 - 9.16 | 1.1471 times | Thu 24 September 2026 | 9.07 (-2.68%) | 9.33 | 9.06 - 9.37 | 1.4474 times | Wed 23 September 2026 | 9.32 (-3.52%) | 9.65 | 9.27 - 9.65 | 1.4667 times | Tue 22 September 2026 | 9.66 (0.1%) | 9.65 | 9.55 - 9.70 | 0.9306 times | Mon 21 September 2026 | 9.65 (-0.21%) | 9.69 | 9.62 - 9.72 | 0.465 times | Fri 18 September 2026 | 9.67 (-0.92%) | 9.76 | 9.61 - 9.76 | 0.4227 times | Thu 17 September 2026 | 9.76 (2.09%) | 9.67 | 9.57 - 9.76 | 0.342 times | Wed 16 September 2026 | 9.56 (-0.1%) | 9.58 | 9.55 - 9.66 | 0.5542 times | Tue 15 September 2026 | 9.57 (-2.05%) | 9.74 | 9.57 - 9.74 | 0.7318 times | Mon 14 September 2026 | 9.77 (-0.81%) | 9.77 | 9.71 - 9.85 | 0.4187 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 8.37 and 8.92
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (-4.39%) | 9.08 | 8.57 - 9.12 | 1.2085 times | Fri 25 September 2026 | 9.12 (-5.69%) | 9.69 | 8.99 - 9.72 | 2.6459 times | Fri 18 September 2026 | 9.67 (-1.83%) | 9.77 | 9.55 - 9.85 | 1.1974 times | Fri 11 September 2026 | 9.85 (-2.48%) | 10.06 | 9.78 - 10.07 | 0.7389 times | Fri 04 September 2026 | 10.10 (-2.79%) | 10.39 | 10.01 - 10.44 | 0.7769 times | Fri 28 August 2026 | 10.39 (0.87%) | 10.28 | 10.23 - 10.39 | 0.4761 times | Fri 21 August 2026 | 10.30 (-2%) | 10.44 | 10.23 - 10.44 | 0.8848 times | Fri 14 August 2026 | 10.51 (1.06%) | 10.39 | 10.36 - 10.54 | 0.6324 times | Fri 07 August 2026 | 10.40 (2.97%) | 10.15 | 10.13 - 10.47 | 0.6903 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 0.7489 times | Fri 24 July 2026 | 10.13 (0%) | 10.14 | 10.08 - 10.18 | 0.1609 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 7.76 and 9.53
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (-15.91%) | 10.33 | 8.57 - 10.34 | 1.3749 times | Mon 31 August 2026 | 10.37 (2.67%) | 10.15 | 10.13 - 10.54 | 0.6077 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.8327 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.1977 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 0.9726 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8157 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.033 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8025 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.1909 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1723 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6739 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.31 | 9.4 |
| 12 day EMA | 9.41 | 9.54 | 9.62 |
| 20 day EMA | 9.62 | 9.71 | 9.77 |
| 35 day EMA | 9.83 | 9.9 | 9.95 |
| 50 day EMA | 10.01 | 10.06 | 10.1 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.36 | 9.47 |
| 12 day SMA | 9.48 | 9.57 | 9.64 |
| 20 day SMA | 9.71 | 9.8 | 9.86 |
| 35 day SMA | 10 | 10.04 | 10.08 |
| 50 day SMA | 10.06 | 10.09 | 10.12 |
| 100 day SMA | 10.19 | 10.21 | 10.22 |
| 150 day SMA | 10.2 | 10.21 | 10.22 |
| 200 day SMA | 10.25 | 10.26 | 10.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.