VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.25 and 58.29

Daily Target 158.22
Daily Target 258.24
Daily Target 358.256666666667
Daily Target 458.28
Daily Target 558.3

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Wed 13 May 2026 58.27 (0.02%) 58.26 58.23 - 58.27 0.91 times
Tue 12 May 2026 58.26 (-0.03%) 58.26 58.24 - 58.26 0.7553 times
Mon 11 May 2026 58.28 (-0.1%) 58.33 58.28 - 58.33 0.7153 times
Fri 08 May 2026 58.34 (0.07%) 58.36 58.34 - 58.37 1.1522 times
Thu 07 May 2026 58.30 (-0.09%) 58.37 58.29 - 58.38 0.6714 times
Wed 06 May 2026 58.35 (0%) 58.33 58.32 - 58.35 1.1401 times
Wed 06 May 2026 58.35 (0.15%) 58.33 58.32 - 58.35 1.1402 times
Tue 05 May 2026 58.26 (0.02%) 58.26 58.25 - 58.28 0.9256 times
Mon 04 May 2026 58.25 (-0.1%) 58.27 58.20 - 58.28 1.1042 times
Fri 01 May 2026 58.31 (-0.27%) 58.30 58.29 - 58.35 1.4857 times
Thu 30 April 2026 58.47 (0.09%) 58.46 58.45 - 58.49 0.8748 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.2 and 58.3

Weekly Target 158.18
Weekly Target 258.22
Weekly Target 358.276666666667
Weekly Target 458.32
Weekly Target 558.38

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Wed 13 May 2026 58.27 (-0.12%) 58.33 58.23 - 58.33 0.4521 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.5628 times
Wed 06 May 2026 58.35 (0.07%) 58.27 58.20 - 58.35 0.602 times
Fri 01 May 2026 58.31 (-0.43%) 58.53 58.29 - 58.55 1.1004 times
Fri 24 April 2026 58.56 (-0.03%) 58.58 58.42 - 58.58 1.0791 times
Fri 17 April 2026 58.58 (0.27%) 58.43 58.42 - 58.60 0.9668 times
Fri 10 April 2026 58.42 (0.05%) 58.34 58.31 - 58.48 1.2853 times
Thu 02 April 2026 58.39 (-0.03%) 58.42 58.33 - 58.58 0.967 times
Fri 27 March 2026 58.41 (0.03%) 58.39 58.30 - 58.49 2.056 times
Fri 20 March 2026 58.39 (-0.24%) 58.59 55.52 - 58.62 0.9285 times
Fri 13 March 2026 58.53 (-0.24%) 58.63 58.48 - 58.69 0.6805 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.15 and 58.33

Monthly Target 158.1
Monthly Target 258.19
Monthly Target 358.283333333333
Monthly Target 458.37
Monthly Target 558.46

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Wed 13 May 2026 58.27 (-0.34%) 58.30 58.20 - 58.38 0.4993 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.1849 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.5501 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.1356 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.1819 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.9246 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7035 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.2437 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7633 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8132 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.781 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.29
12 day DMA 58.32
20 day DMA 58.4
35 day DMA 58.41
50 day DMA 58.46
100 day DMA 58.61
150 day DMA 58.68
200 day DMA 58.69

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2858.2958.31
12 day EMA58.3358.3458.36
20 day EMA58.3758.3858.39
35 day EMA58.4358.4458.45
50 day EMA58.4758.4858.49

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2958.3158.32
12 day SMA58.3258.3458.36
20 day SMA58.458.4258.43
35 day SMA58.4158.4258.42
50 day SMA58.4658.4758.48
100 day SMA58.6158.6258.63
150 day SMA58.6858.6858.69
200 day SMA58.6958.758.7
Back to top | Use Dark Theme