VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.08 and 58.12

Daily Target 158.05
Daily Target 258.08
Daily Target 358.093333333333
Daily Target 458.12
Daily Target 558.13

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 31 July 2026 58.10 (-0.05%) 58.10 58.07 - 58.11 0.943 times
Thu 30 July 2026 58.13 (0%) 58.15 58.12 - 58.15 0.9287 times
Wed 29 July 2026 58.13 (0.09%) 58.06 58.02 - 58.15 0.8878 times
Tue 28 July 2026 58.08 (0.1%) 58.05 58.05 - 58.10 0.8649 times
Mon 27 July 2026 58.02 (0.02%) 58.02 58.01 - 58.05 1.2796 times
Fri 24 July 2026 58.01 (0%) 57.98 57.98 - 58.04 0.9586 times
Fri 24 July 2026 58.01 (0.05%) 57.98 57.98 - 58.04 0.9586 times
Thu 23 July 2026 57.98 (-0.05%) 57.97 57.96 - 57.98 1.5541 times
Wed 22 July 2026 58.01 (-0.07%) 58.05 58.00 - 58.05 0.8 times
Tue 21 July 2026 58.05 (-0.07%) 58.07 58.04 - 58.08 0.8246 times
Mon 20 July 2026 58.09 (-0.07%) 58.11 58.06 - 58.12 0.8767 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.06 and 58.2

Weekly Target 157.95
Weekly Target 258.02
Weekly Target 358.086666666667
Weekly Target 458.16
Weekly Target 558.23

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 31 July 2026 58.10 (0.16%) 58.02 58.01 - 58.15 0.8412 times
Fri 24 July 2026 58.01 (0%) 57.98 57.98 - 58.04 0.1644 times
Fri 24 July 2026 58.01 (-0.21%) 58.11 57.96 - 58.12 0.86 times
Fri 17 July 2026 58.13 (0.14%) 58.04 57.98 - 58.18 1.0838 times
Fri 10 July 2026 58.05 (-0.05%) 58.09 57.99 - 58.11 1.2243 times
Thu 02 July 2026 58.08 (-0.29%) 58.25 58.00 - 58.26 1.051 times
Fri 26 June 2026 58.25 (0.22%) 58.09 58.06 - 58.27 1.1619 times
Thu 18 June 2026 58.12 (-0.07%) 58.22 58.05 - 58.24 0.8865 times
Fri 12 June 2026 58.16 (0.19%) 58.03 58.03 - 58.25 1.7382 times
Fri 05 June 2026 58.05 (-0.51%) 58.10 58.03 - 58.20 0.9887 times
Fri 29 May 2026 58.35 (0.22%) 58.23 58.23 - 58.38 1.6143 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.03 and 58.25

Monthly Target 157.86
Monthly Target 257.98
Monthly Target 358.08
Monthly Target 458.2
Monthly Target 558.3

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 31 July 2026 58.10 (-0.17%) 58.02 57.96 - 58.18 0.9234 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 0.9702 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.0605 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.0536 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.3783 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.0097 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.0509 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.8221 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6255 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.1059 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.6787 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.09
12 day DMA 58.06
20 day DMA 58.06
35 day DMA 58.1
50 day DMA 58.12
100 day DMA 58.27
150 day DMA 58.44
200 day DMA 58.53

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0958.0958.07
12 day EMA58.0758.0758.06
20 day EMA58.0858.0858.07
35 day EMA58.0958.0958.09
50 day EMA58.1358.1358.13

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0958.0758.05
12 day SMA58.0658.0658.06
20 day SMA58.0658.0658.06
35 day SMA58.158.158.1
50 day SMA58.1258.1258.13
100 day SMA58.2758.2758.28
150 day SMA58.4458.4458.44
200 day SMA58.5358.5358.53
Back to top | Use Dark Theme