Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 12.93 and 13.58
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.403333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.05 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.44 (-2.68%) | 13.61 | 13.06 - 13.71 | 1.5695 times | Thu 30 July 2026 | 13.81 (0.44%) | 13.21 | 13.21 - 13.83 | 0.6951 times | Wed 29 July 2026 | 13.75 (0.88%) | 14.01 | 13.51 - 14.01 | 1.1435 times | Tue 28 July 2026 | 13.63 (0.07%) | 13.79 | 13.58 - 13.94 | 1.3453 times | Mon 27 July 2026 | 13.62 (0%) | 13.84 | 13.22 - 13.84 | 0.6726 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.5605 times | Fri 24 July 2026 | 13.62 (0.37%) | 13.47 | 13.47 - 13.96 | 0.5605 times | Thu 23 July 2026 | 13.57 (-1.38%) | 13.96 | 13.45 - 13.96 | 1.278 times | Wed 22 July 2026 | 13.76 (0.15%) | 13.91 | 13.71 - 13.99 | 1.1659 times | Tue 21 July 2026 | 13.74 (-0.36%) | 13.81 | 13.74 - 14.09 | 1.009 times | Mon 20 July 2026 | 13.79 (-0.72%) | 14.00 | 13.57 - 14.00 | 1.6368 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.78 and 13.73
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.5372 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.0555 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.5594 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 1.201 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 1.3245 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.8258 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 2.3154 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.9168 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.7015 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.5628 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.9424 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.32 and 14.18
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5075 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7433 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.913 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7058 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9948 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4947 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4786 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7152 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6688 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7782 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5895 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.72 | 13.68 |
| 12 day EMA | 13.69 | 13.73 | 13.72 |
| 20 day EMA | 13.75 | 13.78 | 13.78 |
| 35 day EMA | 13.76 | 13.78 | 13.78 |
| 50 day EMA | 13.83 | 13.85 | 13.85 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.69 | 13.65 |
| 12 day SMA | 13.69 | 13.73 | 13.73 |
| 20 day SMA | 13.71 | 13.75 | 13.78 |
| 35 day SMA | 13.9 | 13.93 | 13.94 |
| 50 day SMA | 13.91 | 13.9 | 13.88 |
| 100 day SMA | 14.01 | 14.01 | 14.01 |
| 150 day SMA | 14.04 | 14.03 | 14.02 |
| 200 day SMA | 13.8 | 13.81 | 13.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.