ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 14.02 and 14.6

Daily Target 113.58
Daily Target 213.88
Daily Target 314.163333333333
Daily Target 414.46
Daily Target 514.74

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Mon 30 March 2026 14.17 (0.71%) 14.04 13.87 - 14.45 0.8265 times
Fri 27 March 2026 14.07 (-1.19%) 14.10 13.81 - 14.36 0.8418 times
Thu 26 March 2026 14.24 (1.71%) 13.96 13.70 - 14.25 1.4081 times
Wed 25 March 2026 14.00 (-0.57%) 14.29 14.00 - 14.48 1.6071 times
Tue 24 March 2026 14.08 (0.14%) 13.92 13.80 - 14.56 0.7576 times
Mon 23 March 2026 14.06 (7%) 13.54 13.54 - 14.39 1.4081 times
Fri 20 March 2026 13.14 (-3.03%) 13.69 13.07 - 13.74 0.5436 times
Thu 19 March 2026 13.55 (-0.81%) 13.10 12.75 - 13.82 0.342 times
Tue 17 March 2026 13.66 (-1.73%) 13.89 13.46 - 14.22 1.3239 times
Mon 16 March 2026 13.90 (2.51%) 13.36 13.22 - 13.92 0.9413 times
Fri 13 March 2026 13.56 (-1.81%) 14.05 13.36 - 14.45 1.102 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 14.02 and 14.6

Weekly Target 113.58
Weekly Target 213.88
Weekly Target 314.163333333333
Weekly Target 414.46
Weekly Target 514.74

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Mon 30 March 2026 14.17 (0.71%) 14.04 13.87 - 14.45 0.1221 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 0.8898 times
Fri 20 March 2026 13.14 (-3.1%) 13.36 12.75 - 14.22 0.4655 times
Fri 13 March 2026 13.56 (0.67%) 13.22 12.88 - 14.45 1.3522 times
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 1.0843 times
Fri 27 February 2026 13.97 (-4.51%) 14.60 13.59 - 14.70 0.8615 times
Fri 20 February 2026 14.63 (-6.4%) 15.70 14.23 - 15.70 1.3771 times
Fri 13 February 2026 15.63 (0%) 15.61 15.50 - 15.87 0.1425 times
Fri 13 February 2026 15.63 (0.77%) 15.63 15.25 - 16.31 1.2064 times
Fri 06 February 2026 15.51 (9.3%) 14.03 13.95 - 16.03 2.4987 times
Fri 30 January 2026 14.19 (-1.11%) 14.46 13.55 - 15.05 1.922 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.46 and 15.31

Monthly Target 111.99
Monthly Target 213.08
Monthly Target 313.84
Monthly Target 414.93
Monthly Target 515.69

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Mon 30 March 2026 14.17 (1.43%) 13.80 12.75 - 14.60 0.9042 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4061 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.3909 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6135 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6292 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7321 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.5545 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.6791 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 0.9717 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.1185 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.6765 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.85
20 day DMA 13.83
35 day DMA 14.28
50 day DMA 14.34
100 day DMA 13.51
150 day DMA 14.17
200 day DMA 14.84

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0213.99
12 day EMA13.9713.9313.9
20 day EMA13.9713.9513.94
35 day EMA14.0814.0714.07
50 day EMA14.2814.2814.29

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.0913.9
12 day SMA13.8513.8113.8
20 day SMA13.8313.8213.82
35 day SMA14.2814.3114.33
50 day SMA14.3414.3414.34
100 day SMA13.5113.513.5
150 day SMA14.1714.1914.21
200 day SMA14.8414.8514.86
Back to top | Use Dark Theme