ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 28.68 and 29.74

Daily Target 127.83
Daily Target 228.47
Daily Target 328.893333333333
Daily Target 429.53
Daily Target 529.95

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Mon 28 September 2026 29.10 (-1.05%) 29.06 28.26 - 29.32 0.5106 times
Fri 25 September 2026 29.41 (-1.9%) 29.90 29.24 - 30.69 0.6955 times
Thu 24 September 2026 29.98 (1.49%) 29.48 29.09 - 30.74 0.875 times
Wed 23 September 2026 29.54 (4.12%) 28.31 27.91 - 30.26 0.8575 times
Tue 22 September 2026 28.37 (3.81%) 27.99 27.27 - 28.57 0.6053 times
Mon 21 September 2026 27.33 (-2.32%) 28.07 26.90 - 28.08 0.5147 times
Fri 18 September 2026 27.98 (0.5%) 28.36 27.26 - 28.43 4.0016 times
Thu 17 September 2026 27.84 (4.58%) 26.62 26.50 - 28.00 0.6019 times
Wed 16 September 2026 26.62 (1.99%) 25.75 25.32 - 26.72 0.7948 times
Tue 15 September 2026 26.10 (-2.5%) 26.25 25.41 - 26.71 0.5432 times
Mon 14 September 2026 26.77 (3.92%) 26.22 26.00 - 27.30 0.5229 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 28.68 and 29.74

Weekly Target 127.83
Weekly Target 228.47
Weekly Target 328.893333333333
Weekly Target 429.53
Weekly Target 529.95

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Mon 28 September 2026 29.10 (-1.05%) 29.06 28.26 - 29.32 0.1786 times
Fri 25 September 2026 29.41 (5.11%) 28.07 26.90 - 30.74 1.2407 times
Fri 18 September 2026 27.98 (8.62%) 26.22 25.32 - 28.43 2.2605 times
Fri 11 September 2026 25.76 (-8.43%) 27.94 25.68 - 28.00 0.6249 times
Fri 04 September 2026 28.13 (-1.54%) 28.15 26.57 - 28.76 0.7207 times
Fri 28 August 2026 28.57 (5.85%) 27.05 26.89 - 29.11 0.7736 times
Fri 21 August 2026 26.99 (3.05%) 25.95 24.64 - 27.27 0.6008 times
Fri 14 August 2026 26.19 (17.92%) 22.19 21.96 - 26.54 1.2268 times
Fri 07 August 2026 22.21 (9.19%) 20.65 20.00 - 23.24 1.2706 times
Fri 31 July 2026 20.34 (14.98%) 18.03 18.03 - 21.31 1.1029 times
Fri 24 July 2026 17.69 (0%) 17.34 17.01 - 18.25 0.1329 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 27.21 and 32.63

Monthly Target 122.97
Monthly Target 226.03
Monthly Target 328.386666666667
Monthly Target 431.45
Monthly Target 533.81

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Mon 28 September 2026 29.10 (4.19%) 27.50 25.32 - 30.74 1.0983 times
Mon 31 August 2026 27.93 (37.32%) 20.65 20.00 - 29.11 0.9178 times
Fri 31 July 2026 20.34 (12.13%) 18.65 16.61 - 21.31 1.1 times
Tue 30 June 2026 18.14 (19.11%) 15.60 13.97 - 19.09 1.8161 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 0.8658 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.6686 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.3355 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 0.8033 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.6345 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 0.7601 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.296 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 29.28
12 day DMA 27.9
20 day DMA 27.61
35 day DMA 27.09
50 day DMA 24.91
100 day DMA 20.53
150 day DMA 19.12
200 day DMA 20.49

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.0428.85
12 day EMA28.3228.1827.96
20 day EMA27.727.5527.35
35 day EMA26.1325.9625.76
50 day EMA24.8224.6524.46

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2828.9328.64
12 day SMA27.927.6727.38
20 day SMA27.6127.5827.52
35 day SMA27.0926.8926.66
50 day SMA24.9124.724.47
100 day SMA20.5320.4120.29
150 day SMA19.1219.0318.94
200 day SMA20.4920.520.52
Back to top | Use Dark Theme