Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 18.99 and 20.28
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.906666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 21.2 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.09 (-2.81%) | 20.46 | 19.17 - 20.46 | 1.1599 times | Wed 29 July 2026 | 20.67 (0.39%) | 20.63 | 20.15 - 21.31 | 0.796 times | Tue 28 July 2026 | 20.59 (5.05%) | 19.85 | 19.81 - 21.00 | 1.4197 times | Mon 27 July 2026 | 19.60 (10.8%) | 18.03 | 18.03 - 19.80 | 0.8646 times | Fri 24 July 2026 | 17.69 (0%) | 17.34 | 17.01 - 18.25 | 0.6195 times | Fri 24 July 2026 | 17.69 (3.57%) | 17.34 | 17.01 - 18.25 | 0.6195 times | Thu 23 July 2026 | 17.08 (-2.4%) | 17.60 | 16.61 - 17.91 | 1.2247 times | Wed 22 July 2026 | 17.50 (-3.21%) | 18.02 | 16.69 - 18.05 | 1.4706 times | Tue 21 July 2026 | 18.08 (-2.74%) | 18.20 | 17.25 - 18.70 | 1.0875 times | Mon 20 July 2026 | 18.59 (3.51%) | 17.69 | 17.59 - 18.71 | 0.738 times | Fri 17 July 2026 | 17.96 (-2.44%) | 18.53 | 17.82 - 19.10 | 0.5745 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 19.06 and 22.34
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.09 (13.57%) | 18.03 | 18.03 - 21.31 | 0.7176 times | Fri 24 July 2026 | 17.69 (0%) | 17.34 | 17.01 - 18.25 | 0.1048 times | Fri 24 July 2026 | 17.69 (-1.5%) | 17.69 | 16.61 - 18.71 | 0.8699 times | Fri 17 July 2026 | 17.96 (0.22%) | 18.19 | 17.82 - 19.51 | 0.8203 times | Fri 10 July 2026 | 17.92 (-7.2%) | 18.92 | 17.01 - 19.82 | 0.7714 times | Thu 02 July 2026 | 19.31 (10.47%) | 17.74 | 17.25 - 19.67 | 0.9502 times | Fri 26 June 2026 | 17.48 (14.32%) | 14.85 | 14.41 - 17.64 | 2.5397 times | Thu 18 June 2026 | 15.29 (1.26%) | 15.29 | 14.00 - 15.74 | 1.1796 times | Fri 12 June 2026 | 15.10 (2.44%) | 15.01 | 13.97 - 15.87 | 1.0413 times | Fri 05 June 2026 | 14.74 (-3.22%) | 15.60 | 14.50 - 17.20 | 1.0051 times | Fri 29 May 2026 | 15.23 (1.74%) | 14.99 | 14.01 - 15.50 | 0.6175 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 18.35 and 23.05
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.09 (10.75%) | 18.65 | 16.61 - 21.31 | 1.2442 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 2.1394 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 1.0199 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.7877 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.5732 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.9463 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.7474 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.8954 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.3487 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.2978 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 0.869 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.57 |
| 35 day DMA | 17.53 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.25 |
| 150 day DMA | 18.25 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.61 | 19.08 |
| 12 day EMA | 19.02 | 18.83 | 18.5 |
| 20 day EMA | 18.52 | 18.35 | 18.11 |
| 35 day EMA | 17.66 | 17.52 | 17.33 |
| 50 day EMA | 16.85 | 16.72 | 16.56 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.25 | 18.53 |
| 12 day SMA | 18.66 | 18.55 | 18.38 |
| 20 day SMA | 18.57 | 18.53 | 18.45 |
| 35 day SMA | 17.53 | 17.38 | 17.21 |
| 50 day SMA | 16.76 | 16.64 | 16.52 |
| 100 day SMA | 16.25 | 16.24 | 16.22 |
| 150 day SMA | 18.25 | 18.32 | 18.39 |
| 200 day SMA | 23.97 | 24.1 | 24.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.