ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 13.08 and 13.81

Daily Target 112.89
Daily Target 213.26
Daily Target 313.616666666667
Daily Target 413.99
Daily Target 514.35

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 27 March 2026 13.64 (-4.08%) 13.97 13.24 - 13.97 0.4585 times
Thu 26 March 2026 14.22 (4.64%) 13.60 13.54 - 14.69 0.4601 times
Wed 25 March 2026 13.59 (1.19%) 13.75 13.15 - 13.76 0.7631 times
Tue 24 March 2026 13.43 (-8.76%) 14.49 13.24 - 14.65 0.6081 times
Mon 23 March 2026 14.72 (2.44%) 14.43 13.76 - 14.91 0.7433 times
Fri 20 March 2026 14.37 (2.35%) 14.19 13.11 - 14.37 0.585 times
Thu 19 March 2026 14.04 (-3.04%) 14.25 13.82 - 14.41 0.4374 times
Tue 17 March 2026 14.48 (1.76%) 14.25 13.74 - 15.32 1.923 times
Mon 16 March 2026 14.23 (-14.69%) 16.56 14.15 - 17.06 2.7982 times
Fri 13 March 2026 16.68 (-7.02%) 18.01 16.43 - 18.13 1.2234 times
Thu 12 March 2026 17.94 (-4.17%) 18.71 17.86 - 19.18 0.6474 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 12.52 and 14.28

Weekly Target 112.14
Weekly Target 212.89
Weekly Target 313.9
Weekly Target 414.65
Weekly Target 515.66

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 27 March 2026 13.64 (-5.08%) 14.43 13.15 - 14.91 0.9397 times
Fri 20 March 2026 14.37 (-13.85%) 16.56 13.11 - 17.06 1.7794 times
Fri 13 March 2026 16.68 (-12.39%) 18.71 16.43 - 19.20 1.4854 times
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 1.549 times
Fri 27 February 2026 17.18 (3.81%) 16.55 15.48 - 19.04 0.9503 times
Fri 20 February 2026 16.55 (-8.16%) 17.93 15.80 - 18.11 0.8258 times
Fri 13 February 2026 18.02 (0%) 17.74 17.55 - 18.47 0.1993 times
Fri 13 February 2026 18.02 (-12.35%) 20.40 17.45 - 21.38 0.8127 times
Fri 06 February 2026 20.56 (-11.57%) 23.25 19.49 - 23.37 0.8415 times
Fri 30 January 2026 23.25 (-10.65%) 26.06 23.01 - 26.37 0.617 times
Fri 23 January 2026 26.02 (13.62%) 23.75 23.50 - 26.99 0.6282 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 9.83 and 16.92

Monthly Target 18.56
Monthly Target 211.1
Monthly Target 315.65
Monthly Target 418.19
Monthly Target 522.74

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 27 March 2026 13.64 (-20.61%) 16.66 13.11 - 20.20 2.6478 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.6704 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.3193 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.5807 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.6156 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.5257 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.5341 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0321 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0328 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0415 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.0469 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 13.92
12 day DMA 15.01
20 day DMA 16.42
35 day DMA 17.03
50 day DMA 19.06
100 day DMA 27.12
150 day DMA 30.85
200 day DMA 25.86

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.1714.14
12 day EMA14.9115.1415.31
20 day EMA15.8416.0716.27
35 day EMA17.6317.8618.07
50 day EMA19.0719.2919.5

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.0714.03
12 day SMA15.0115.4115.81
20 day SMA16.4216.6716.84
35 day SMA17.0317.2117.41
50 day SMA19.0619.2719.52
100 day SMA27.1227.5227.91
150 day SMA30.8530.8430.81
200 day SMA25.8625.8525.83
Back to top | Use Dark Theme