ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 12.7 and 13.89

Daily Target 112.49
Daily Target 212.9
Daily Target 313.68
Daily Target 414.09
Daily Target 514.87

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Wed 13 May 2026 13.31 (-6.14%) 14.01 13.27 - 14.46 1.2251 times
Tue 12 May 2026 14.18 (-16.24%) 17.45 13.87 - 17.89 1.4342 times
Mon 11 May 2026 16.93 (-2.2%) 17.14 16.55 - 17.88 1.298 times
Fri 08 May 2026 17.31 (-5.62%) 18.07 17.18 - 18.44 0.8854 times
Thu 07 May 2026 18.34 (5.83%) 17.50 17.50 - 18.77 0.8038 times
Wed 06 May 2026 17.33 (0%) 16.60 15.91 - 17.35 0.5378 times
Wed 06 May 2026 17.33 (4.59%) 16.60 15.91 - 17.35 0.5378 times
Tue 05 May 2026 16.57 (-1.6%) 16.88 16.22 - 17.23 1.9869 times
Mon 04 May 2026 16.84 (3.69%) 16.28 15.94 - 16.84 0.766 times
Fri 01 May 2026 16.24 (6.77%) 15.58 15.34 - 16.35 0.5248 times
Thu 30 April 2026 15.21 (-1.43%) 15.38 14.86 - 15.41 0.3649 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 10.98 and 15.6

Weekly Target 110.2
Weekly Target 211.76
Weekly Target 314.823333333333
Weekly Target 416.38
Weekly Target 519.44

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Wed 13 May 2026 13.31 (-23.11%) 17.14 13.27 - 17.89 0.9683 times
Fri 08 May 2026 17.31 (-0.12%) 16.60 15.91 - 18.77 0.5449 times
Wed 06 May 2026 17.33 (6.71%) 16.28 15.91 - 17.35 0.8052 times
Fri 01 May 2026 16.24 (3.9%) 15.50 14.42 - 16.35 1.0111 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.6326 times
Fri 17 April 2026 17.45 (20.18%) 14.65 14.62 - 18.31 0.8671 times
Fri 10 April 2026 14.52 (-8.1%) 15.83 14.38 - 16.88 0.9981 times
Thu 02 April 2026 15.80 (15.84%) 13.73 13.69 - 15.85 0.762 times
Fri 27 March 2026 13.64 (-5.08%) 14.43 13.15 - 14.91 1.1787 times
Fri 20 March 2026 14.37 (-13.85%) 16.56 13.11 - 17.06 2.232 times
Fri 13 March 2026 16.68 (-12.39%) 18.71 16.43 - 19.20 1.8633 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 10.54 and 16.04

Monthly Target 19.62
Monthly Target 211.46
Monthly Target 315.116666666667
Monthly Target 416.96
Monthly Target 520.62

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Wed 13 May 2026 13.31 (-12.49%) 15.58 13.27 - 18.77 0.7273 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 1.1265 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 2.25 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.3533 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.0689 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.2806 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.4987 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.4259 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.2428 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.026 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0266 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.25
20 day DMA 16.35
35 day DMA 15.96
50 day DMA 16.11
100 day DMA 19.7
150 day DMA 27.23
200 day DMA 26.72

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2316.1917.2
12 day EMA15.9716.4516.86
20 day EMA16.1116.4116.65
35 day EMA16.2316.416.53
50 day EMA16.2316.3516.44

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.8217.45
12 day SMA16.2516.4316.51
20 day SMA16.3516.5616.7
35 day SMA15.9615.9615.94
50 day SMA16.1116.2116.29
100 day SMA19.719.920.08
150 day SMA27.2327.4527.67
200 day SMA26.7226.7126.69
Back to top | Use Dark Theme