Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 35 and 39.31
| Daily Target 1 | 31.5 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 35.806666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 40.12 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.89 (4.53%) | 33.93 | 33.11 - 37.42 | 0.5222 times | Wed 01 April 2026 | 35.29 (6.04%) | 34.79 | 33.28 - 36.38 | 0.6807 times | Tue 31 March 2026 | 33.28 (4.62%) | 32.87 | 31.44 - 33.53 | 1.505 times | Mon 30 March 2026 | 31.81 (-8.17%) | 34.79 | 30.81 - 35.92 | 0.7625 times | Fri 27 March 2026 | 34.64 (0.58%) | 34.16 | 33.55 - 35.47 | 0.7859 times | Thu 26 March 2026 | 34.44 (-7.59%) | 36.26 | 34.40 - 36.96 | 0.857 times | Wed 25 March 2026 | 37.27 (3.7%) | 36.17 | 35.74 - 38.08 | 1.5341 times | Tue 24 March 2026 | 35.94 (6.93%) | 33.05 | 33.05 - 36.03 | 1.6618 times | Mon 23 March 2026 | 33.61 (6.9%) | 32.33 | 31.64 - 33.85 | 0.9275 times | Fri 20 March 2026 | 31.44 (-8.23%) | 34.25 | 30.57 - 34.59 | 0.7633 times | Thu 19 March 2026 | 34.26 (11.09%) | 32.06 | 30.84 - 34.46 | 0.83 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 33.85 and 40.46
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 35.04 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.9009 times | Fri 27 March 2026 | 34.64 (10.18%) | 32.33 | 31.64 - 38.08 | 1.4969 times | Fri 20 March 2026 | 31.44 (4.9%) | 30.78 | 30.24 - 34.59 | 0.9026 times | Fri 13 March 2026 | 29.97 (7.5%) | 27.13 | 26.87 - 31.29 | 0.6387 times | Fri 06 March 2026 | 27.88 (-6.16%) | 30.15 | 27.57 - 35.61 | 1.8465 times | Fri 27 February 2026 | 29.71 (7.92%) | 27.65 | 26.72 - 31.61 | 1.3246 times | Fri 20 February 2026 | 27.53 (4.72%) | 26.03 | 25.69 - 27.77 | 0.7424 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 0.2346 times | Fri 13 February 2026 | 26.29 (-0.42%) | 26.35 | 25.55 - 28.15 | 0.8636 times | Fri 06 February 2026 | 26.40 (7.84%) | 24.03 | 23.42 - 26.84 | 1.0492 times | Fri 30 January 2026 | 24.48 (30.42%) | 19.00 | 18.80 - 24.99 | 1.4746 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 35 and 39.31
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.89 (10.85%) | 34.79 | 33.11 - 37.42 | 0.0993 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.7398 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.3396 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 1.0764 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.9531 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.8827 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.4085 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.8124 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.2091 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.4791 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.6312 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.14 |
| 20 day DMA | 32.59 |
| 35 day DMA | 30.85 |
| 50 day DMA | 28.61 |
| 100 day DMA | 23.21 |
| 150 day DMA | 19.8 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.14 | 33.57 |
| 12 day EMA | 34 | 33.47 | 33.14 |
| 20 day EMA | 32.85 | 32.43 | 32.13 |
| 35 day EMA | 30.56 | 30.19 | 29.89 |
| 50 day EMA | 28.37 | 28.02 | 27.72 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.89 | 34.29 |
| 12 day SMA | 34.14 | 33.7 | 33.26 |
| 20 day SMA | 32.59 | 32.4 | 32.4 |
| 35 day SMA | 30.85 | 30.57 | 30.36 |
| 50 day SMA | 28.61 | 28.24 | 27.91 |
| 100 day SMA | 23.21 | 23.01 | 22.83 |
| 150 day SMA | 19.8 | 19.63 | 19.47 |
| 200 day SMA | 17.42 | 17.28 | 17.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.