ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 25.55 and 26.61

Daily Target 125.3
Daily Target 225.8
Daily Target 326.356666666667
Daily Target 426.86
Daily Target 527.42

Daily price and volume Vici Properties

Date Closing Open Range Volume
Thu 30 July 2026 26.31 (-2.95%) 26.55 25.85 - 26.91 2.3188 times
Wed 29 July 2026 27.11 (0.07%) 27.18 26.97 - 27.29 0.796 times
Tue 28 July 2026 27.09 (1.27%) 26.92 26.90 - 27.65 1.561 times
Mon 27 July 2026 26.75 (0.07%) 26.69 26.64 - 27.18 0.9378 times
Fri 24 July 2026 26.73 (0%) 26.45 26.45 - 26.80 0.6881 times
Fri 24 July 2026 26.73 (1.56%) 26.45 26.45 - 26.80 0.6881 times
Thu 23 July 2026 26.32 (-0.98%) 26.56 26.27 - 26.69 0.9087 times
Wed 22 July 2026 26.58 (0.08%) 26.71 26.56 - 26.82 0.7273 times
Tue 21 July 2026 26.56 (-1.04%) 26.84 26.53 - 26.95 0.4192 times
Mon 20 July 2026 26.84 (-0.11%) 26.84 26.69 - 26.97 0.955 times
Fri 17 July 2026 26.87 (-0.99%) 27.36 26.71 - 27.58 1.2084 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 25.18 and 26.98

Weekly Target 124.8
Weekly Target 225.56
Weekly Target 326.603333333333
Weekly Target 427.36
Weekly Target 528.4

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Thu 30 July 2026 26.31 (-1.57%) 26.69 25.85 - 27.65 1.1857 times
Fri 24 July 2026 26.73 (0%) 26.45 26.45 - 26.80 0.1453 times
Fri 24 July 2026 26.73 (-0.52%) 26.84 26.27 - 26.97 0.7811 times
Fri 17 July 2026 26.87 (3.35%) 26.18 26.07 - 27.58 1.0565 times
Fri 10 July 2026 26.00 (-4.38%) 27.15 25.82 - 27.42 1.2033 times
Thu 02 July 2026 27.19 (-0.07%) 27.17 26.14 - 27.29 0.9268 times
Fri 26 June 2026 27.21 (3.5%) 26.60 26.08 - 27.21 1.7153 times
Thu 18 June 2026 26.29 (-7.82%) 28.36 26.27 - 28.57 1.0161 times
Fri 12 June 2026 28.52 (2.3%) 27.86 27.32 - 28.71 1.1907 times
Fri 05 June 2026 27.88 (-1.2%) 28.09 27.01 - 28.20 0.7793 times
Fri 29 May 2026 28.22 (-0.98%) 28.60 28.01 - 28.93 1.0384 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 25.15 and 26.98

Monthly Target 124.76
Monthly Target 225.54
Monthly Target 326.593333333333
Monthly Target 427.37
Monthly Target 528.42

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Thu 30 July 2026 26.31 (-0.87%) 26.65 25.82 - 27.65 0.8644 times
Tue 30 June 2026 26.54 (-5.95%) 28.09 26.08 - 28.71 0.9185 times
Fri 29 May 2026 28.22 (-3.36%) 29.20 27.60 - 29.36 0.8321 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.7928 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 0.9523 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.0506 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 0.9912 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.4646 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.008 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1256 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0554 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.75
20 day DMA 26.57
35 day DMA 26.8
50 day DMA 27.17
100 day DMA 27.67
150 day DMA 28.07
200 day DMA 28.41

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.9226.82
12 day EMA26.726.7726.71
20 day EMA26.7326.7726.73
35 day EMA26.9526.9926.98
50 day EMA27.2127.2527.26

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.8826.72
12 day SMA26.7526.7526.68
20 day SMA26.5726.6226.58
35 day SMA26.826.8626.89
50 day SMA27.1727.2227.24
100 day SMA27.6727.7127.73
150 day SMA28.0728.0828.09
200 day SMA28.4128.4328.45
Back to top | Use Dark Theme