Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 200.84 and 213.28
| Daily Target 1 | 190.6 |
| Daily Target 2 | 198.63 |
| Daily Target 3 | 203.03666666667 |
| Daily Target 4 | 211.07 |
| Daily Target 5 | 215.48 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.67 (13.05%) | 195.40 | 195.00 - 207.44 | 1.0345 times | Wed 29 July 2026 | 182.82 (-4.84%) | 185.12 | 178.75 - 196.00 | 0.8243 times | Tue 28 July 2026 | 192.12 (-6.94%) | 200.42 | 178.72 - 200.42 | 0.6753 times | Mon 27 July 2026 | 206.44 (-2.17%) | 212.01 | 195.20 - 219.20 | 1.0263 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 1.0427 times | Fri 24 July 2026 | 211.01 (-8.8%) | 228.68 | 207.06 - 234.87 | 1.0427 times | Thu 23 July 2026 | 231.38 (6.46%) | 214.67 | 212.51 - 233.38 | 1.0771 times | Wed 22 July 2026 | 217.35 (1.5%) | 206.00 | 198.00 - 227.34 | 1.4845 times | Tue 21 July 2026 | 214.14 (-7.23%) | 243.00 | 203.09 - 248.29 | 1.165 times | Mon 20 July 2026 | 230.82 (-2.86%) | 239.82 | 230.01 - 247.00 | 0.6274 times | Fri 17 July 2026 | 237.62 (3.07%) | 215.12 | 211.25 - 246.87 | 1.0444 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 172.46 and 212.94
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 183.86 |
| Weekly Target 3 | 201.53 |
| Weekly Target 4 | 224.34 |
| Weekly Target 5 | 242.01 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.67 (-2.06%) | 212.01 | 178.72 - 219.20 | 1.0203 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.2988 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.5465 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.9083 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.586 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.854 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.0493 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.5994 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.0839 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0536 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8647 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 92.06 and 293.33
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 130.26 |
| Monthly Target 3 | 255.12666666667 |
| Monthly Target 4 | 331.53 |
| Monthly Target 5 | 456.4 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.67 (-45.58%) | 377.00 | 178.72 - 379.99 | 1.147 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.3167 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1337 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1604 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.1463 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.1101 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8715 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.613 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4836 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.0176 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.4577 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 199.81 |
| 12 day DMA | 214.33 |
| 20 day DMA | 235.21 |
| 35 day DMA | 276.21 |
| 50 day DMA | 284.52 |
| 100 day DMA | 251.24 |
| 150 day DMA | 219.79 |
| 200 day DMA | 187.01 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.63 | 199.11 | 207.26 |
| 12 day EMA | 217.28 | 219.21 | 225.82 |
| 20 day EMA | 234.68 | 237.63 | 243.4 |
| 35 day EMA | 253.37 | 256.12 | 260.44 |
| 50 day EMA | 275.13 | 277.92 | 281.8 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.81 | 200.68 | 210.39 |
| 12 day SMA | 214.33 | 218.79 | 225.6 |
| 20 day SMA | 235.21 | 239.02 | 247.39 |
| 35 day SMA | 276.21 | 278.17 | 281.05 |
| 50 day SMA | 284.52 | 285.26 | 286.58 |
| 100 day SMA | 251.24 | 250.8 | 250.79 |
| 150 day SMA | 219.79 | 219.14 | 218.66 |
| 200 day SMA | 187.01 | 186.24 | 185.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.