Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 151.35 and 164.3
| Daily Target 1 | 141.28 |
| Daily Target 2 | 148.46 |
| Daily Target 3 | 154.23 |
| Daily Target 4 | 161.41 |
| Daily Target 5 | 167.18 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.64 (-1.59%) | 148.23 | 147.05 - 160.00 | 0.9181 times | Wed 01 April 2026 | 158.16 (-1.76%) | 164.03 | 157.74 - 168.86 | 0.4293 times | Tue 31 March 2026 | 161.00 (13.2%) | 147.94 | 144.66 - 161.38 | 1.2918 times | Mon 30 March 2026 | 142.22 (-7.06%) | 157.91 | 137.67 - 157.91 | 1.6598 times | Fri 27 March 2026 | 153.02 (-3.13%) | 155.68 | 149.79 - 156.90 | 1.1166 times | Thu 26 March 2026 | 157.96 (-15.08%) | 180.50 | 156.02 - 180.50 | 0.8661 times | Wed 25 March 2026 | 186.00 (3.05%) | 183.57 | 180.52 - 192.00 | 1.0016 times | Tue 24 March 2026 | 180.50 (4.29%) | 167.08 | 166.51 - 181.15 | 0.7248 times | Mon 23 March 2026 | 173.07 (5.16%) | 167.01 | 163.07 - 177.85 | 1.1693 times | Fri 20 March 2026 | 164.57 (-13.43%) | 189.94 | 164.00 - 190.71 | 0.8224 times | Thu 19 March 2026 | 190.11 (-3.23%) | 189.52 | 171.37 - 192.14 | 0.6687 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 131.06 and 162.25
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 154.05666666667 |
| Weekly Target 4 | 170.44 |
| Weekly Target 5 | 185.25 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 1.0359 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.1755 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.8204 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 180.79 | 0.7177 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.4904 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.6257 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.0759 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.182 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.8649 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.0115 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.5705 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 140.44 and 162.25
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 145.51 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 178.99 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.64 (-3.33%) | 164.03 | 147.05 - 168.86 | 0.1074 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.6254 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.5741 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.2357 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8692 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6858 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.4429 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.649 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.9052 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.9055 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5107 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 154.01 |
| 12 day DMA | 168.23 |
| 20 day DMA | 172.05 |
| 35 day DMA | 174.03 |
| 50 day DMA | 170.01 |
| 100 day DMA | 138.22 |
| 150 day DMA | 112.38 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 158.89 | 159.25 |
| 12 day EMA | 164.38 | 165.97 | 167.39 |
| 20 day EMA | 168.3 | 169.63 | 170.84 |
| 35 day EMA | 167.9 | 168.62 | 169.24 |
| 50 day EMA | 166.59 | 167.04 | 167.4 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.01 | 154.47 | 160.04 |
| 12 day SMA | 168.23 | 170.71 | 171.91 |
| 20 day SMA | 172.05 | 174.37 | 176.92 |
| 35 day SMA | 174.03 | 174.08 | 174.11 |
| 50 day SMA | 170.01 | 170.05 | 169.88 |
| 100 day SMA | 138.22 | 137.62 | 136.92 |
| 150 day SMA | 112.38 | 111.68 | 110.97 |
| 200 day SMA | 95.98 | 95.43 | 94.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.