VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 95.19 and 95.96

Daily Target 194.63
Daily Target 294.98
Daily Target 395.396666666667
Daily Target 495.75
Daily Target 596.17

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 28 September 2026 95.34 (-0.64%) 95.26 95.04 - 95.81 1.1687 times
Fri 25 September 2026 95.95 (1.01%) 95.58 95.34 - 96.04 2.9281 times
Thu 24 September 2026 94.99 (-0.38%) 95.04 94.51 - 95.30 0.5956 times
Wed 23 September 2026 95.35 (-1.41%) 96.11 95.32 - 96.18 1.0596 times
Tue 22 September 2026 96.71 (0.06%) 96.91 96.30 - 96.96 1.025 times
Mon 21 September 2026 96.65 (0.64%) 96.75 96.35 - 96.75 0.7851 times
Fri 18 September 2026 96.04 (-1.24%) 96.16 95.66 - 96.21 0.6213 times
Thu 17 September 2026 97.25 (0.85%) 97.59 97.19 - 97.59 0.6542 times
Wed 16 September 2026 96.43 (-0.43%) 97.16 95.94 - 97.38 0.5418 times
Tue 15 September 2026 96.85 (-0.65%) 96.93 96.51 - 96.93 0.6206 times
Mon 14 September 2026 97.48 (0.51%) 97.40 97.06 - 97.95 0.5936 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 95.19 and 95.96

Weekly Target 194.63
Weekly Target 294.98
Weekly Target 395.396666666667
Weekly Target 495.75
Weekly Target 596.17

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 28 September 2026 95.34 (-0.64%) 95.26 95.04 - 95.81 0.3102 times
Fri 25 September 2026 95.95 (-0.09%) 96.75 94.51 - 96.96 1.6967 times
Fri 18 September 2026 96.04 (-0.98%) 97.40 95.66 - 97.95 0.8045 times
Fri 11 September 2026 96.99 (-2.45%) 98.35 96.05 - 98.59 0.9629 times
Fri 04 September 2026 99.43 (0.87%) 98.66 97.40 - 99.99 0.855 times
Fri 28 August 2026 98.57 (-0.04%) 98.32 98.08 - 99.41 0.832 times
Fri 21 August 2026 98.61 (-0.83%) 98.91 97.68 - 99.25 1.1211 times
Fri 14 August 2026 99.44 (-0.16%) 99.11 99.01 - 99.88 1.2429 times
Fri 07 August 2026 99.60 (2.43%) 97.31 97.19 - 99.69 1.2168 times
Fri 31 July 2026 97.24 (2.19%) 96.23 95.83 - 98.09 0.9579 times
Fri 24 July 2026 95.16 (0%) 94.94 94.86 - 95.53 0.2055 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 92.19 and 97.67

Monthly Target 191.13
Monthly Target 293.24
Monthly Target 396.613333333333
Monthly Target 498.72
Monthly Target 5102.09

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 28 September 2026 95.34 (-2.82%) 98.22 94.51 - 99.99 0.7135 times
Mon 31 August 2026 98.11 (0.89%) 97.31 97.19 - 99.88 0.7233 times
Fri 31 July 2026 97.24 (4.13%) 93.24 93.24 - 98.09 0.8335 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.8892 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9074 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8414 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.4477 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.3158 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.4752 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.853 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6225 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 95.67
12 day DMA 96.34
20 day DMA 97
35 day DMA 97.75
50 day DMA 97.44
100 day DMA 95.6
150 day DMA 94.08
200 day DMA 93.86

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6995.8695.82
12 day EMA96.2596.4296.51
20 day EMA96.6896.8296.91
35 day EMA96.8896.9797.03
50 day EMA97.0697.1397.18

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6795.9395.95
12 day SMA96.3496.4196.47
20 day SMA9797.1697.29
35 day SMA97.7597.8797.94
50 day SMA97.4497.4197.4
100 day SMA95.695.5895.56
150 day SMA94.0894.0894.07
200 day SMA93.8693.8493.81
Back to top | Use Dark Theme