Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 92.7 and 93.29
| Daily Target 1 | 92.25 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 92.836666666667 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 93.43 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.86 (0.01%) | 92.59 | 92.53 - 93.12 | 0.8593 times | Wed 13 May 2026 | 92.85 (-0.01%) | 92.55 | 92.47 - 92.89 | 0.9462 times | Tue 12 May 2026 | 92.86 (0.06%) | 92.65 | 92.27 - 92.98 | 1.0794 times | Mon 11 May 2026 | 92.80 (-0.14%) | 92.97 | 92.67 - 93.28 | 0.7929 times | Fri 08 May 2026 | 92.93 (0.53%) | 92.84 | 92.56 - 92.96 | 0.7492 times | Thu 07 May 2026 | 92.44 (-1.4%) | 93.58 | 92.35 - 93.71 | 1.2135 times | Wed 06 May 2026 | 93.75 (0%) | 93.62 | 93.45 - 93.98 | 1.1726 times | Wed 06 May 2026 | 93.75 (1.68%) | 93.62 | 93.45 - 93.98 | 1.1726 times | Tue 05 May 2026 | 92.20 (1.02%) | 91.97 | 91.59 - 92.32 | 1.0327 times | Mon 04 May 2026 | 91.27 (-0.97%) | 91.69 | 91.03 - 92.12 | 0.9816 times | Fri 01 May 2026 | 92.16 (-0.14%) | 92.35 | 92.11 - 92.72 | 1.4454 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 92.06 and 93.07
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 92.803333333333 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.86 (-0.08%) | 92.97 | 92.27 - 93.28 | 0.7032 times | Fri 08 May 2026 | 92.93 (-0.87%) | 93.62 | 92.35 - 93.98 | 0.5995 times | Wed 06 May 2026 | 93.75 (1.73%) | 91.69 | 91.03 - 93.98 | 0.6093 times | Fri 01 May 2026 | 92.16 (0.32%) | 91.84 | 90.10 - 92.72 | 1.0588 times | Fri 24 April 2026 | 91.87 (-2.06%) | 93.07 | 90.43 - 93.50 | 1.1187 times | Fri 17 April 2026 | 93.80 (2.94%) | 90.39 | 90.27 - 94.47 | 1.1367 times | Fri 10 April 2026 | 91.12 (2.07%) | 89.49 | 88.25 - 92.36 | 0.8449 times | Thu 02 April 2026 | 89.27 (4.47%) | 86.32 | 85.75 - 90.20 | 1.4187 times | Fri 27 March 2026 | 85.45 (-0.14%) | 86.94 | 85.23 - 88.44 | 1.6507 times | Fri 20 March 2026 | 85.57 (-3.63%) | 89.53 | 85.24 - 90.71 | 0.8594 times | Fri 13 March 2026 | 88.79 (-2.57%) | 90.12 | 88.66 - 92.05 | 1.2839 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 91.95 and 94.9
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 92.623333333333 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.86 (0.62%) | 92.35 | 91.03 - 93.98 | 0.4086 times | Thu 30 April 2026 | 92.29 (4.33%) | 89.36 | 87.98 - 94.47 | 0.8495 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.4616 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.3285 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.4895 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8612 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6285 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.0761 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.259 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6374 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9079 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 92.68 |
| 20 day DMA | 92.27 |
| 35 day DMA | 91.45 |
| 50 day DMA | 90.79 |
| 100 day DMA | 92.2 |
| 150 day DMA | 91.53 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.83 | 92.82 |
| 12 day EMA | 92.61 | 92.57 | 92.52 |
| 20 day EMA | 92.34 | 92.29 | 92.23 |
| 35 day EMA | 91.82 | 91.76 | 91.7 |
| 50 day EMA | 91.33 | 91.27 | 91.21 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 92.78 | 92.96 |
| 12 day SMA | 92.68 | 92.47 | 92.34 |
| 20 day SMA | 92.27 | 92.32 | 92.31 |
| 35 day SMA | 91.45 | 91.26 | 91.12 |
| 50 day SMA | 90.79 | 90.78 | 90.81 |
| 100 day SMA | 92.2 | 92.19 | 92.17 |
| 150 day SMA | 91.53 | 91.51 | 91.5 |
| 200 day SMA | 90.98 | 90.96 | 90.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.