VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 96.85 and 97.83

Daily Target 196.07
Daily Target 296.65
Daily Target 397.046666666667
Daily Target 497.63
Daily Target 598.03

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 31 July 2026 97.24 (-0.83%) 97.12 96.46 - 97.44 0.7683 times
Thu 30 July 2026 98.05 (1.55%) 97.00 96.90 - 98.09 0.8754 times
Wed 29 July 2026 96.55 (-0.32%) 96.90 96.27 - 97.61 0.9055 times
Tue 28 July 2026 96.86 (0.69%) 96.08 96.01 - 97.07 1.192 times
Mon 27 July 2026 96.20 (1.09%) 96.23 95.83 - 96.39 0.9696 times
Fri 24 July 2026 95.16 (0%) 94.94 94.86 - 95.53 1.0104 times
Fri 24 July 2026 95.16 (1.34%) 94.94 94.86 - 95.53 1.0104 times
Thu 23 July 2026 93.90 (-1%) 94.04 93.68 - 94.18 1.2053 times
Wed 22 July 2026 94.85 (-0.11%) 95.19 94.79 - 95.40 1.2281 times
Tue 21 July 2026 94.95 (0.7%) 94.67 94.37 - 95.10 0.8349 times
Mon 20 July 2026 94.29 (-0.86%) 95.11 94.27 - 95.16 0.927 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 96.54 and 98.8

Weekly Target 194.79
Weekly Target 296.02
Weekly Target 397.053333333333
Weekly Target 498.28
Weekly Target 599.31

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 31 July 2026 97.24 (2.19%) 96.23 95.83 - 98.09 0.8835 times
Fri 24 July 2026 95.16 (0%) 94.94 94.86 - 95.53 0.1895 times
Fri 24 July 2026 95.16 (0.05%) 95.11 93.68 - 95.53 0.9764 times
Fri 17 July 2026 95.11 (0.21%) 94.70 94.45 - 95.76 1.2253 times
Fri 10 July 2026 94.91 (-0.04%) 95.11 93.63 - 95.91 1.0034 times
Thu 02 July 2026 94.95 (2.11%) 93.43 93.05 - 95.31 0.9629 times
Fri 26 June 2026 92.99 (-0.24%) 93.20 92.21 - 93.62 0.9057 times
Thu 18 June 2026 93.21 (-0.5%) 94.42 93.12 - 95.17 1.145 times
Fri 12 June 2026 93.68 (0.64%) 93.40 92.11 - 93.99 1.4687 times
Fri 05 June 2026 93.08 (-1.07%) 93.94 92.92 - 94.55 1.2396 times
Fri 29 May 2026 94.09 (0.22%) 94.36 93.39 - 94.56 1.1681 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 95.24 and 100.09

Monthly Target 191.34
Monthly Target 294.29
Monthly Target 396.19
Monthly Target 499.14
Monthly Target 5101.04

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 31 July 2026 97.24 (4.13%) 93.24 93.24 - 98.09 0.813 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.8674 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.8852 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8208 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.4121 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.2835 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.439 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8321 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6072 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.0396 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.2164 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 96.98
12 day DMA 95.69
20 day DMA 95.4
35 day DMA 94.65
50 day DMA 94.36
100 day DMA 92.62
150 day DMA 92.96
200 day DMA 92.31

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9196.7496.08
12 day EMA96.0995.8895.48
20 day EMA95.5795.3995.11
35 day EMA94.9994.8694.67
50 day EMA94.5194.494.25

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9896.5695.99
12 day SMA95.6995.5495.34
20 day SMA95.495.3195.16
35 day SMA94.6594.5594.39
50 day SMA94.3694.394.2
100 day SMA92.6292.5792.5
150 day SMA92.9692.9292.88
200 day SMA92.3192.2792.23
Back to top | Use Dark Theme