Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 84.86 and 85.83
| Daily Target 1 | 84.66 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 85.626666666667 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 86.6 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.45 (-1%) | 86.00 | 85.23 - 86.20 | 0.9004 times | Thu 26 March 2026 | 86.31 (-1.84%) | 87.03 | 86.27 - 87.82 | 1.0881 times | Wed 25 March 2026 | 87.93 (1.12%) | 88.29 | 87.56 - 88.44 | 1.4291 times | Tue 24 March 2026 | 86.96 (-0.47%) | 86.53 | 86.34 - 87.43 | 1.0391 times | Mon 23 March 2026 | 87.37 (2.1%) | 86.94 | 86.67 - 88.21 | 1.5873 times | Fri 20 March 2026 | 85.57 (-2.83%) | 87.32 | 85.24 - 87.42 | 1.034 times | Thu 19 March 2026 | 88.06 (-2.26%) | 87.12 | 87.02 - 88.57 | 0.8446 times | Tue 17 March 2026 | 90.10 (-0.03%) | 90.45 | 90.05 - 90.71 | 0.5994 times | Mon 16 March 2026 | 90.13 (1.51%) | 89.53 | 89.53 - 90.34 | 0.6687 times | Fri 13 March 2026 | 88.79 (-0.79%) | 89.70 | 88.66 - 90.06 | 0.8093 times | Thu 12 March 2026 | 89.50 (-1.2%) | 90.02 | 89.37 - 90.18 | 1.2604 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 83.74 and 86.95
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 86.373333333333 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.45 (-0.14%) | 86.94 | 85.23 - 88.44 | 0.9721 times | Fri 20 March 2026 | 85.57 (-3.63%) | 89.53 | 85.24 - 90.71 | 0.5061 times | Fri 13 March 2026 | 88.79 (-2.57%) | 90.12 | 88.66 - 92.05 | 0.7561 times | Fri 06 March 2026 | 91.13 (-5.31%) | 93.98 | 90.14 - 94.90 | 1.9334 times | Fri 27 February 2026 | 96.24 (0.75%) | 95.10 | 94.44 - 96.60 | 0.8128 times | Fri 20 February 2026 | 95.52 (-0.34%) | 94.75 | 94.36 - 95.65 | 0.7963 times | Fri 13 February 2026 | 95.85 (0%) | 95.70 | 95.26 - 95.99 | 0.1615 times | Fri 13 February 2026 | 95.85 (1.75%) | 94.96 | 94.77 - 96.53 | 1.3731 times | Fri 06 February 2026 | 94.20 (1.88%) | 92.46 | 92.01 - 94.26 | 1.0467 times | Fri 30 January 2026 | 92.46 (-0.79%) | 93.50 | 92.12 - 94.27 | 1.642 times | Fri 23 January 2026 | 93.20 (-0.37%) | 92.35 | 91.74 - 93.27 | 0.6473 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 80.51 and 90.18
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 88.526666666667 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.45 (-11.21%) | 93.98 | 85.23 - 94.90 | 1.2768 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.2837 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.4392 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8322 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6073 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.0398 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.2165 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6159 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.8772 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8115 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 0.9144 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 88.06 |
| 20 day DMA | 90.16 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.55 |
| 100 day DMA | 91.7 |
| 150 day DMA | 91.12 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 87.24 | 87.7 |
| 12 day EMA | 88.11 | 88.59 | 89.01 |
| 20 day EMA | 89.45 | 89.87 | 90.24 |
| 35 day EMA | 90.75 | 91.06 | 91.34 |
| 50 day EMA | 92.02 | 92.29 | 92.53 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.83 | 87.18 |
| 12 day SMA | 88.06 | 88.59 | 88.99 |
| 20 day SMA | 90.16 | 90.66 | 91.1 |
| 35 day SMA | 92.32 | 92.54 | 92.72 |
| 50 day SMA | 92.55 | 92.7 | 92.85 |
| 100 day SMA | 91.7 | 91.74 | 91.77 |
| 150 day SMA | 91.12 | 91.15 | 91.17 |
| 200 day SMA | 90.58 | 90.61 | 90.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.