Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.04 and 1.12
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.19 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.16 | 0.6891 times | Wed 01 April 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.15 | 0.3421 times | Tue 31 March 2026 | 1.11 (7.77%) | 1.05 | 1.05 - 1.13 | 0.3421 times | Mon 30 March 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.14 | 0.6881 times | Fri 27 March 2026 | 1.07 (-0.93%) | 1.05 | 1.05 - 1.14 | 0.5267 times | Thu 26 March 2026 | 1.08 (-12.2%) | 1.21 | 1.04 - 1.22 | 0.9815 times | Wed 25 March 2026 | 1.23 (-9.56%) | 1.17 | 1.11 - 1.29 | 3.1942 times | Tue 24 March 2026 | 1.36 (1.49%) | 1.37 | 1.34 - 1.39 | 1.1227 times | Mon 23 March 2026 | 1.34 (3.08%) | 1.30 | 1.30 - 1.37 | 0.8967 times | Fri 20 March 2026 | 1.30 (-2.26%) | 1.33 | 1.25 - 1.37 | 1.2168 times | Thu 19 March 2026 | 1.33 (-7.64%) | 1.38 | 1.31 - 1.39 | 0.8293 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.02 and 1.15
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.6333 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.0651 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.0737 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.7257 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.3468 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.7987 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.0671 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.1845 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.1701 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.935 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 1.9969 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.04 and 1.12
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.08 (-2.7%) | 1.10 | 1.08 - 1.16 | 0.0359 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.626 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4705 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6772 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3929 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.544 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.4654 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7055 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1479 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.9346 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2562 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.12 |
| 12 day EMA | 1.18 | 1.2 | 1.21 |
| 20 day EMA | 1.23 | 1.25 | 1.26 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.1 |
| 12 day SMA | 1.21 | 1.24 | 1.26 |
| 20 day SMA | 1.27 | 1.28 | 1.3 |
| 35 day SMA | 1.32 | 1.32 | 1.33 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 1.76 | 1.78 | 1.8 |
| 150 day SMA | 2.24 | 2.26 | 2.28 |
| 200 day SMA | 2.4 | 2.4 | 2.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.