ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.76 and 0.79

Daily Target 10.74
Daily Target 20.75
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.8

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (1.32%) 0.75 0.75 - 0.78 0.3973 times
Thu 30 July 2026 0.76 (-1.3%) 0.76 0.75 - 0.77 0.1874 times
Wed 29 July 2026 0.77 (2.67%) 0.75 0.75 - 0.80 1.7751 times
Tue 28 July 2026 0.75 (-1.32%) 0.75 0.75 - 0.77 1.4435 times
Mon 27 July 2026 0.76 (1.33%) 0.75 0.75 - 0.76 1.0558 times
Fri 24 July 2026 0.75 (0%) 0.76 0.75 - 0.76 0.9821 times
Fri 24 July 2026 0.75 (-1.32%) 0.76 0.75 - 0.76 0.9821 times
Thu 23 July 2026 0.76 (-1.3%) 0.77 0.76 - 0.82 1.2734 times
Wed 22 July 2026 0.77 (-4.94%) 0.78 0.77 - 0.80 1.2544 times
Tue 21 July 2026 0.81 (0%) 0.80 0.78 - 0.81 0.6488 times
Mon 20 July 2026 0.81 (-2.41%) 0.84 0.81 - 0.87 2.2926 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.76 and 0.81

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.77333333333333
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.3695 times
Fri 24 July 2026 0.75 (0%) 0.76 0.75 - 0.76 0.0747 times
Fri 24 July 2026 0.75 (-9.64%) 0.84 0.75 - 0.87 0.4906 times
Fri 17 July 2026 0.83 (5.06%) 0.79 0.79 - 0.93 2.5151 times
Fri 10 July 2026 0.79 (-2.47%) 0.81 0.77 - 0.82 0.4579 times
Thu 02 July 2026 0.81 (1.25%) 0.84 0.74 - 0.95 1.0641 times
Fri 26 June 2026 0.80 (-6.98%) 0.87 0.80 - 0.88 0.7126 times
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 0.6574 times
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 1.7246 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 1.9335 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.9765 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.67 and 0.86

Monthly Target 10.63
Monthly Target 20.7
Monthly Target 30.82
Monthly Target 40.89
Monthly Target 51.01

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.94 0.5774 times
Tue 30 June 2026 0.78 (-19.59%) 0.94 0.74 - 1.02 0.6552 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.6441 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6408 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.1216 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.8431 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.2135 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.704 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.9748 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.6257 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.2642 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.81
50 day DMA 0.85
100 day DMA 0.97
150 day DMA 1.13
200 day DMA 1.5

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.870.870.87

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.770.780.78
20 day SMA0.790.790.79
35 day SMA0.810.820.82
50 day SMA0.850.850.86
100 day SMA0.970.970.98
150 day SMA1.131.141.15
200 day SMA1.51.511.52
Back to top | Use Dark Theme