VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.2 and 15.52

Daily Target 114.93
Daily Target 215.14
Daily Target 315.253333333333
Daily Target 415.46
Daily Target 515.57

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.34 (0.99%) 15.12 15.05 - 15.37 1.1965 times
Thu 30 July 2026 15.19 (0.53%) 15.02 14.87 - 15.21 0.9227 times
Wed 29 July 2026 15.11 (1.75%) 14.82 14.78 - 15.23 1.0543 times
Tue 28 July 2026 14.85 (0.75%) 14.74 14.69 - 15.02 0.8052 times
Mon 27 July 2026 14.74 (3.44%) 14.40 14.40 - 14.87 0.9062 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.8286 times
Fri 24 July 2026 14.25 (-1.11%) 14.45 14.19 - 14.48 0.8286 times
Thu 23 July 2026 14.41 (-1.84%) 14.69 14.26 - 14.69 0.7413 times
Wed 22 July 2026 14.68 (-0.07%) 14.73 14.56 - 14.80 1.1792 times
Tue 21 July 2026 14.69 (0.62%) 14.53 14.32 - 14.75 1.5373 times
Mon 20 July 2026 14.60 (0.69%) 14.68 14.50 - 14.77 1.1766 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.87 and 15.84

Weekly Target 114.07
Weekly Target 214.7
Weekly Target 315.036666666667
Weekly Target 415.67
Weekly Target 516.01

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.7028 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.1192 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.7859 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.1963 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 0.9619 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.4563 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 1.1649 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 0.9678 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.3859 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.259 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.4991 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.26 and 16.46

Monthly Target 112.43
Monthly Target 213.88
Monthly Target 314.626666666667
Monthly Target 416.08
Monthly Target 516.83

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.8965 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1165 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.1831 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8007 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9491 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.683 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9178 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1523 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.11 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.191 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1791 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.72
20 day DMA 14.42
35 day DMA 13.96
50 day DMA 14.02
100 day DMA 14.51
150 day DMA 15.5
200 day DMA 16.42

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.9214.78
12 day EMA14.7414.6314.53
20 day EMA14.4914.414.32
35 day EMA14.3214.2614.2
50 day EMA14.1314.0814.03

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.8314.64
12 day SMA14.7214.6614.58
20 day SMA14.4214.3214.22
35 day SMA13.9613.9213.88
50 day SMA14.021413.98
100 day SMA14.5114.5214.53
150 day SMA15.515.5315.55
200 day SMA16.4216.4316.45
Back to top | Use Dark Theme