Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 50.92 and 52.73
| Daily Target 1 | 50.57 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 52.38 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 54.19 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.97 (-2.68%) | 53.01 | 51.68 - 53.49 | 1.0228 times | Fri 25 September 2026 | 53.40 (1.41%) | 52.92 | 51.79 - 53.66 | 1.3656 times | Thu 24 September 2026 | 52.66 (-0.66%) | 52.88 | 52.09 - 53.10 | 0.9679 times | Wed 23 September 2026 | 53.01 (-2.72%) | 54.42 | 52.85 - 54.80 | 1.2664 times | Tue 22 September 2026 | 54.49 (-5.95%) | 57.86 | 53.66 - 57.90 | 1.3865 times | Mon 21 September 2026 | 57.94 (0.33%) | 58.45 | 57.81 - 59.08 | 0.6486 times | Fri 18 September 2026 | 57.75 (0.86%) | 56.92 | 56.82 - 58.06 | 0.9416 times | Thu 17 September 2026 | 57.26 (0.02%) | 57.63 | 56.82 - 57.78 | 0.5673 times | Wed 16 September 2026 | 57.25 (-1.19%) | 58.05 | 56.41 - 58.60 | 0.6646 times | Tue 15 September 2026 | 57.94 (-3.29%) | 59.32 | 57.29 - 60.06 | 1.1685 times | Mon 14 September 2026 | 59.91 (-1.56%) | 60.75 | 59.78 - 61.15 | 0.3153 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 50.92 and 52.73
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.97 (-2.68%) | 53.01 | 51.68 - 53.49 | 0.2168 times | Fri 25 September 2026 | 53.40 (-7.53%) | 58.45 | 51.79 - 59.08 | 1.1944 times | Fri 18 September 2026 | 57.75 (-5.11%) | 60.75 | 56.41 - 61.15 | 0.7752 times | Fri 11 September 2026 | 60.86 (-5.54%) | 63.88 | 60.81 - 64.79 | 0.4859 times | Fri 04 September 2026 | 64.43 (-2.95%) | 66.50 | 62.06 - 67.67 | 0.988 times | Fri 28 August 2026 | 66.39 (-2.27%) | 66.80 | 63.80 - 68.76 | 0.9796 times | Fri 21 August 2026 | 67.93 (13.18%) | 59.57 | 56.75 - 68.68 | 2.6249 times | Fri 14 August 2026 | 60.02 (7.47%) | 55.80 | 54.66 - 60.32 | 0.8155 times | Fri 07 August 2026 | 55.85 (-4.9%) | 58.08 | 55.08 - 59.92 | 1.0162 times | Fri 31 July 2026 | 58.73 (-1.69%) | 60.39 | 53.51 - 60.97 | 0.9037 times | Fri 24 July 2026 | 59.74 (0%) | 59.45 | 58.97 - 60.09 | 0.1246 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 44.43 and 59.22
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.97 (-20.83%) | 65.38 | 51.68 - 66.47 | 0.7761 times | Mon 31 August 2026 | 65.64 (11.77%) | 58.08 | 54.66 - 68.76 | 1.2595 times | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 0.9551 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.167 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.1059 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.1588 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.8096 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 0.9719 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.0179 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.7782 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.5496 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 56.2 |
| 20 day DMA | 59.21 |
| 35 day DMA | 60.27 |
| 50 day DMA | 59.7 |
| 100 day DMA | 58.22 |
| 150 day DMA | 53.96 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 54.23 | 54.65 |
| 12 day EMA | 55.9 | 56.62 | 57.21 |
| 20 day EMA | 57.59 | 58.18 | 58.68 |
| 35 day EMA | 58.45 | 58.83 | 59.15 |
| 50 day EMA | 58.91 | 59.19 | 59.43 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 54.3 | 55.17 |
| 12 day SMA | 56.2 | 57 | 57.79 |
| 20 day SMA | 59.21 | 59.93 | 60.61 |
| 35 day SMA | 60.27 | 60.38 | 60.44 |
| 50 day SMA | 59.7 | 59.79 | 59.84 |
| 100 day SMA | 58.22 | 58.21 | 58.17 |
| 150 day SMA | 53.96 | 53.89 | 53.8 |
| 200 day SMA | 49.56 | 49.47 | 49.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.