Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 42.06 and 42.93
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.77 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.64 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.52 (-2.12%) | 43.33 | 42.46 - 43.33 | 0.6087 times | Thu 26 March 2026 | 43.44 (-0.69%) | 43.66 | 43.34 - 44.00 | 0.6261 times | Wed 25 March 2026 | 43.74 (0.95%) | 43.59 | 43.23 - 44.23 | 0.9974 times | Tue 24 March 2026 | 43.33 (1.05%) | 42.65 | 42.65 - 43.74 | 1.4915 times | Mon 23 March 2026 | 42.88 (3%) | 41.83 | 41.27 - 42.92 | 1.4289 times | Fri 20 March 2026 | 41.63 (5.18%) | 39.53 | 39.50 - 41.84 | 0.7177 times | Thu 19 March 2026 | 39.58 (-0.68%) | 39.46 | 39.13 - 39.94 | 0.3021 times | Tue 17 March 2026 | 39.85 (2.55%) | 39.22 | 39.08 - 40.53 | 1.436 times | Mon 16 March 2026 | 38.86 (-0.59%) | 40.78 | 38.70 - 40.78 | 1.4396 times | Fri 13 March 2026 | 39.09 (-1.46%) | 39.95 | 39.07 - 40.03 | 0.952 times | Thu 12 March 2026 | 39.67 (-1.86%) | 40.05 | 39.60 - 40.25 | 1.0438 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 41.9 and 44.86
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.52 (2.14%) | 41.83 | 41.27 - 44.23 | 1.0037 times | Fri 20 March 2026 | 41.63 (6.5%) | 40.78 | 38.70 - 41.84 | 0.7588 times | Fri 13 March 2026 | 39.09 (-4.68%) | 40.75 | 39.07 - 42.26 | 0.9989 times | Fri 06 March 2026 | 41.01 (-0.97%) | 41.34 | 40.21 - 43.00 | 0.9509 times | Fri 27 February 2026 | 41.41 (3.99%) | 39.65 | 39.25 - 42.23 | 1.0386 times | Fri 20 February 2026 | 39.82 (3.86%) | 39.05 | 38.48 - 40.36 | 0.8459 times | Fri 13 February 2026 | 38.34 (0%) | 37.61 | 37.45 - 38.71 | 0.1741 times | Fri 13 February 2026 | 38.34 (-0.49%) | 38.45 | 37.00 - 39.61 | 1.0868 times | Fri 06 February 2026 | 38.53 (-7.18%) | 40.98 | 37.14 - 41.28 | 1.5677 times | Fri 30 January 2026 | 41.51 (11.71%) | 37.21 | 36.75 - 42.08 | 1.5746 times | Fri 23 January 2026 | 37.16 (0.73%) | 36.47 | 36.22 - 37.78 | 0.6713 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 40.61 and 46.14
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.52 (2.68%) | 41.34 | 38.70 - 44.23 | 0.9424 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.1965 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.2531 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.958 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6766 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.1712 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.2148 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.8802 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 0.9707 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.7365 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 0.9463 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.49 |
| 50 day DMA | 39.73 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.71 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.82 | 42.51 |
| 12 day EMA | 41.92 | 41.81 | 41.51 |
| 20 day EMA | 41.34 | 41.22 | 40.99 |
| 35 day EMA | 40.39 | 40.26 | 40.07 |
| 50 day EMA | 39.57 | 39.45 | 39.29 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43 | 42.23 |
| 12 day SMA | 41.25 | 41.13 | 41 |
| 20 day SMA | 41.34 | 41.3 | 41.16 |
| 35 day SMA | 40.49 | 40.36 | 40.2 |
| 50 day SMA | 39.73 | 39.58 | 39.39 |
| 100 day SMA | 37.05 | 36.97 | 36.88 |
| 150 day SMA | 36.71 | 36.71 | 36.69 |
| 200 day SMA | 38.28 | 38.28 | 38.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.