Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 54.24 and 55.84
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.523333333333 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.12 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.99 (2.61%) | 53.88 | 53.49 - 55.09 | 0.5045 times | Wed 13 May 2026 | 53.59 (3.36%) | 52.10 | 51.11 - 53.75 | 0.9854 times | Tue 12 May 2026 | 51.85 (0.6%) | 51.46 | 50.55 - 52.06 | 0.7657 times | Mon 11 May 2026 | 51.54 (0.45%) | 51.12 | 50.62 - 52.15 | 1.1336 times | Fri 08 May 2026 | 51.31 (3.57%) | 49.76 | 49.22 - 51.39 | 1.2688 times | Thu 07 May 2026 | 49.54 (-1.3%) | 49.75 | 48.62 - 49.99 | 0.7386 times | Wed 06 May 2026 | 50.19 (0%) | 50.72 | 49.57 - 51.00 | 1.094 times | Wed 06 May 2026 | 50.19 (-0.83%) | 50.72 | 49.57 - 51.00 | 1.094 times | Tue 05 May 2026 | 50.61 (2.14%) | 49.73 | 48.80 - 50.81 | 1.1184 times | Mon 04 May 2026 | 49.55 (2.97%) | 48.14 | 47.92 - 49.69 | 1.297 times | Fri 01 May 2026 | 48.12 (-3.1%) | 49.68 | 48.05 - 49.98 | 1.3098 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 52.77 and 57.31
| Weekly Target 1 | 49 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53.543333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.99 (7.17%) | 51.12 | 50.55 - 55.09 | 0.822 times | Fri 08 May 2026 | 51.31 (2.23%) | 50.72 | 48.62 - 51.39 | 0.7522 times | Wed 06 May 2026 | 50.19 (4.3%) | 48.14 | 47.92 - 51.00 | 0.8511 times | Fri 01 May 2026 | 48.12 (-0.91%) | 48.41 | 46.86 - 52.15 | 1.5243 times | Fri 24 April 2026 | 48.56 (-4.13%) | 50.64 | 47.17 - 51.06 | 0.9592 times | Fri 17 April 2026 | 50.65 (4.22%) | 48.60 | 48.52 - 52.21 | 1.2184 times | Fri 10 April 2026 | 48.60 (5.15%) | 46.63 | 46.14 - 49.73 | 1.5877 times | Thu 02 April 2026 | 46.22 (8.7%) | 42.55 | 42.28 - 46.30 | 0.6012 times | Fri 27 March 2026 | 42.52 (2.14%) | 41.83 | 41.27 - 44.23 | 0.959 times | Fri 20 March 2026 | 41.63 (6.5%) | 40.78 | 38.70 - 41.84 | 0.725 times | Fri 13 March 2026 | 39.09 (-4.68%) | 40.75 | 39.07 - 42.26 | 0.9543 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 51.46 and 58.63
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.99 (10.73%) | 49.68 | 47.92 - 55.09 | 0.694 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.3584 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.949 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.1392 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.1932 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.9122 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6443 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.1151 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.1567 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.8381 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 0.9242 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.09 |
| 50 day DMA | 46.71 |
| 100 day DMA | 42 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 51.93 | 51.1 |
| 12 day EMA | 51.48 | 50.84 | 50.34 |
| 20 day EMA | 50.48 | 50.01 | 49.63 |
| 35 day EMA | 48.52 | 48.14 | 47.82 |
| 50 day EMA | 46.91 | 46.58 | 46.29 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 51.57 | 50.89 |
| 12 day SMA | 50.93 | 50.58 | 50.19 |
| 20 day SMA | 50.09 | 49.88 | 49.72 |
| 35 day SMA | 49.09 | 48.76 | 48.48 |
| 50 day SMA | 46.71 | 46.43 | 46.19 |
| 100 day SMA | 42 | 41.78 | 41.58 |
| 150 day SMA | 39.46 | 39.32 | 39.18 |
| 200 day SMA | 39.28 | 39.23 | 39.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.