TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 15.08 and 15.39

Daily Target 115.02
Daily Target 215.13
Daily Target 315.326666666667
Daily Target 415.44
Daily Target 515.64

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Fri 27 March 2026 15.25 (-0.65%) 15.33 15.21 - 15.52 0.9451 times
Thu 26 March 2026 15.35 (-3.15%) 15.68 15.31 - 15.73 0.7962 times
Wed 25 March 2026 15.85 (1.28%) 15.87 15.80 - 16.05 1.0142 times
Tue 24 March 2026 15.65 (1.1%) 15.23 15.20 - 15.70 1.1315 times
Mon 23 March 2026 15.48 (2.04%) 15.48 15.37 - 15.73 1.3027 times
Fri 20 March 2026 15.17 (-2.82%) 15.41 15.07 - 15.60 1.3275 times
Thu 19 March 2026 15.61 (-0.7%) 15.31 15.04 - 15.90 0.8952 times
Tue 17 March 2026 15.72 (0.64%) 15.72 15.57 - 15.90 0.7755 times
Mon 16 March 2026 15.62 (1.76%) 15.55 15.40 - 15.67 0.9466 times
Fri 13 March 2026 15.35 (-0.32%) 15.71 15.31 - 15.82 0.8653 times
Thu 12 March 2026 15.40 (-3.69%) 15.56 15.34 - 15.62 1.01 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 14.8 and 15.65

Weekly Target 114.65
Weekly Target 214.95
Weekly Target 315.5
Weekly Target 415.8
Weekly Target 516.35

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Fri 27 March 2026 15.25 (0.53%) 15.48 15.20 - 16.05 1.1894 times
Fri 20 March 2026 15.17 (-1.17%) 15.55 15.04 - 15.90 0.9041 times
Fri 13 March 2026 15.35 (-2.72%) 15.78 15.31 - 16.48 1.1338 times
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.2831 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.2301 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.757 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.1693 times
Fri 13 February 2026 15.72 (5.36%) 14.89 14.87 - 16.47 1.4279 times
Fri 06 February 2026 14.92 (5.22%) 14.20 14.18 - 14.94 0.9331 times
Fri 30 January 2026 14.18 (1.65%) 13.92 13.83 - 14.67 0.9723 times
Fri 23 January 2026 13.95 (15.67%) 12.25 12.23 - 14.08 0.9549 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 14.4 and 15.9

Monthly Target 114.11
Monthly Target 214.68
Monthly Target 315.61
Monthly Target 416.18
Monthly Target 517.11

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Fri 27 March 2026 15.25 (-9.82%) 16.26 15.04 - 16.54 0.8078 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 0.8091 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.7038 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.7732 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.536 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 0.7933 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.5512 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 0.8434 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.2293 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 2.9528 times
Fri 30 May 2025 9.93 (2.27%) 9.72 9.41 - 10.25 0.9939 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.54
20 day DMA 15.79
35 day DMA 15.81
50 day DMA 15.2
100 day DMA 13.82
150 day DMA 13.35
200 day DMA 12.87

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.5415.64
12 day EMA15.5815.6415.69
20 day EMA15.6115.6515.68
35 day EMA15.315.315.3
50 day EMA14.9914.9814.97

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.515.55
12 day SMA15.5415.6215.68
20 day SMA15.7915.8615.91
35 day SMA15.8115.7915.76
50 day SMA15.215.1415.08
100 day SMA13.8213.7913.76
150 day SMA13.3513.3313.31
200 day SMA12.8712.8412.82
Back to top | Use Dark Theme