Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.8 and 13.02
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.2 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.92 (0.31%) | 12.97 | 12.90 - 13.12 | 0.8944 times | Thu 30 July 2026 | 12.88 (0.94%) | 12.66 | 12.64 - 12.98 | 1.7232 times | Wed 29 July 2026 | 12.76 (-2.97%) | 13.07 | 12.63 - 13.07 | 1.3656 times | Tue 28 July 2026 | 13.15 (-6.8%) | 13.60 | 13.01 - 13.69 | 1.7323 times | Mon 27 July 2026 | 14.11 (0.43%) | 14.05 | 14.05 - 14.20 | 0.5074 times | Fri 24 July 2026 | 14.05 (0%) | 13.70 | 13.66 - 14.07 | 0.6394 times | Fri 24 July 2026 | 14.05 (2.55%) | 13.70 | 13.66 - 14.07 | 0.6394 times | Thu 23 July 2026 | 13.70 (-2.42%) | 13.78 | 13.57 - 13.93 | 0.9181 times | Wed 22 July 2026 | 14.04 (-0.57%) | 14.07 | 13.92 - 14.26 | 0.996 times | Tue 21 July 2026 | 14.12 (0.64%) | 14.04 | 13.93 - 14.13 | 0.584 times | Mon 20 July 2026 | 14.03 (0.57%) | 13.99 | 13.90 - 14.13 | 0.5951 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.99 and 13.56
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.92 (-8.04%) | 14.05 | 12.63 - 14.20 | 1.8864 times | Fri 24 July 2026 | 14.05 (0%) | 13.70 | 13.66 - 14.07 | 0.1938 times | Fri 24 July 2026 | 14.05 (0.72%) | 13.99 | 13.57 - 14.26 | 1.1315 times | Fri 17 July 2026 | 13.95 (0.07%) | 13.88 | 13.52 - 14.06 | 1.0111 times | Fri 10 July 2026 | 13.94 (5.21%) | 13.40 | 13.05 - 14.01 | 0.9155 times | Thu 02 July 2026 | 13.25 (-1.49%) | 13.39 | 12.92 - 13.42 | 0.9113 times | Fri 26 June 2026 | 13.45 (6.83%) | 12.88 | 12.74 - 13.52 | 1.1869 times | Thu 18 June 2026 | 12.59 (-5.76%) | 13.56 | 12.58 - 13.61 | 0.7838 times | Fri 12 June 2026 | 13.36 (4.29%) | 12.69 | 12.66 - 13.44 | 0.8729 times | Fri 05 June 2026 | 12.81 (-2.51%) | 13.19 | 12.76 - 13.56 | 1.1067 times | Fri 29 May 2026 | 13.14 (-1.79%) | 13.44 | 13.03 - 13.67 | 0.9966 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.96 and 13.59
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.92 (-1.82%) | 12.93 | 12.63 - 14.26 | 1.4717 times | Tue 30 June 2026 | 13.16 (0.15%) | 13.19 | 12.58 - 13.61 | 1.1126 times | Fri 29 May 2026 | 13.14 (-17.2%) | 15.88 | 13.03 - 16.44 | 1.186 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 0.9899 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 1.0207 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 0.9442 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 0.8213 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 0.9023 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.6255 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 0.9258 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.6432 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.23 | 13.41 |
| 12 day EMA | 13.43 | 13.52 | 13.64 |
| 20 day EMA | 13.5 | 13.56 | 13.63 |
| 35 day EMA | 13.52 | 13.56 | 13.6 |
| 50 day EMA | 13.42 | 13.44 | 13.46 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.39 | 13.62 |
| 12 day SMA | 13.65 | 13.73 | 13.82 |
| 20 day SMA | 13.66 | 13.68 | 13.7 |
| 35 day SMA | 13.45 | 13.46 | 13.46 |
| 50 day SMA | 13.38 | 13.41 | 13.42 |
| 100 day SMA | 14.52 | 14.55 | 14.59 |
| 150 day SMA | 14.48 | 14.47 | 14.46 |
| 200 day SMA | 13.98 | 13.98 | 13.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.