Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 14.13 and 14.36
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.303333333333 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.53 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.28 (0.28%) | 14.41 | 14.20 - 14.43 | 0.7727 times | Wed 13 May 2026 | 14.24 (-3.65%) | 14.64 | 14.19 - 14.69 | 0.853 times | Tue 12 May 2026 | 14.78 (0.27%) | 14.81 | 14.73 - 14.93 | 0.6324 times | Mon 11 May 2026 | 14.74 (-5.51%) | 14.96 | 14.49 - 14.99 | 1.8365 times | Fri 08 May 2026 | 15.60 (1.43%) | 15.77 | 15.59 - 15.96 | 1.1375 times | Thu 07 May 2026 | 15.38 (-3.45%) | 15.80 | 15.38 - 15.80 | 1.3824 times | Wed 06 May 2026 | 15.93 (0%) | 16.06 | 15.78 - 16.08 | 0.7626 times | Wed 06 May 2026 | 15.93 (-1.67%) | 16.06 | 15.78 - 16.08 | 0.7626 times | Tue 05 May 2026 | 16.20 (2.79%) | 16.10 | 16.00 - 16.44 | 0.6794 times | Mon 04 May 2026 | 15.76 (-0.06%) | 15.90 | 15.65 - 16.04 | 1.181 times | Fri 01 May 2026 | 15.77 (-0.63%) | 15.88 | 15.73 - 15.90 | 0.3355 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 13.84 and 14.64
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.28 (-8.46%) | 14.96 | 14.19 - 14.99 | 1.2304 times | Fri 08 May 2026 | 15.60 (-2.07%) | 16.06 | 15.38 - 16.08 | 0.9864 times | Wed 06 May 2026 | 15.93 (1.01%) | 15.90 | 15.65 - 16.44 | 0.7882 times | Fri 01 May 2026 | 15.77 (-1.74%) | 16.15 | 15.21 - 16.25 | 0.9125 times | Fri 24 April 2026 | 16.05 (-2.07%) | 16.39 | 15.84 - 16.57 | 1.0562 times | Fri 17 April 2026 | 16.39 (-4.43%) | 16.98 | 16.25 - 16.98 | 1.5637 times | Fri 10 April 2026 | 17.15 (6.99%) | 15.99 | 15.62 - 17.26 | 0.7917 times | Thu 02 April 2026 | 16.03 (5.11%) | 15.45 | 15.16 - 16.21 | 0.6672 times | Fri 27 March 2026 | 15.25 (0.53%) | 15.48 | 15.20 - 16.05 | 1.1384 times | Fri 20 March 2026 | 15.17 (-1.17%) | 15.55 | 15.04 - 15.90 | 0.8654 times | Fri 13 March 2026 | 15.35 (-2.72%) | 15.78 | 15.31 - 16.48 | 1.0852 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 13.11 and 15.36
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.28 (-10.02%) | 15.88 | 14.19 - 16.44 | 0.7946 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 1.1598 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 1.1959 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 1.1062 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 0.9622 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 1.0571 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.7328 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 1.0847 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.7536 times | Fri 29 August 2025 | 12.47 (11.14%) | 11.36 | 11.26 - 12.92 | 1.1531 times | Thu 31 July 2025 | 11.22 (-1.58%) | 11.40 | 10.79 - 11.96 | 1.6807 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.82 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.86 | 15.17 |
| 12 day EMA | 15.16 | 15.32 | 15.52 |
| 20 day EMA | 15.43 | 15.55 | 15.69 |
| 35 day EMA | 15.62 | 15.7 | 15.79 |
| 50 day EMA | 15.76 | 15.82 | 15.88 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.95 | 15.29 |
| 12 day SMA | 15.37 | 15.45 | 15.57 |
| 20 day SMA | 15.6 | 15.7 | 15.81 |
| 35 day SMA | 15.88 | 15.91 | 15.95 |
| 50 day SMA | 15.82 | 15.86 | 15.89 |
| 100 day SMA | 14.93 | 14.91 | 14.89 |
| 150 day SMA | 14.12 | 14.11 | 14.1 |
| 200 day SMA | 13.68 | 13.67 | 13.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.