Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 3.4 and 3.8
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.88 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.54 (11.32%) | 3.25 | 3.25 - 3.65 | 1.0544 times | Wed 29 July 2026 | 3.18 (-18.04%) | 3.88 | 3.16 - 4.17 | 1.6361 times | Tue 28 July 2026 | 3.88 (-1.02%) | 3.87 | 3.67 - 3.92 | 0.4674 times | Mon 27 July 2026 | 3.92 (-8.41%) | 4.31 | 3.74 - 4.43 | 0.6475 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 1.3186 times | Fri 24 July 2026 | 4.28 (9.18%) | 3.81 | 3.80 - 4.28 | 1.3186 times | Thu 23 July 2026 | 3.92 (0.51%) | 3.99 | 3.72 - 4.17 | 0.6339 times | Wed 22 July 2026 | 3.90 (-4.88%) | 3.95 | 3.81 - 4.17 | 0.6829 times | Tue 21 July 2026 | 4.10 (8.18%) | 3.75 | 3.70 - 4.12 | 1.0686 times | Mon 20 July 2026 | 3.79 (-1.3%) | 3.84 | 3.64 - 4.00 | 1.1721 times | Fri 17 July 2026 | 3.84 (-1.54%) | 3.87 | 3.54 - 4.01 | 1.3273 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.72 and 3.99
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.54 (-17.29%) | 4.31 | 3.16 - 4.43 | 0.5585 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.1935 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 0.7156 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 0.8976 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 0.8422 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 0.9459 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.2695 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.7415 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 1.1166 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.7192 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 2.2439 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.27 and 4.43
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.54 (-31.4%) | 5.32 | 3.16 - 5.32 | 1.0712 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.8973 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3712 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1474 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.461 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0376 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8625 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3265 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3424 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.4827 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.5592 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.14 |
| 150 day DMA | 14.37 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.73 | 4.01 |
| 12 day EMA | 3.93 | 4 | 4.15 |
| 20 day EMA | 4.16 | 4.22 | 4.33 |
| 35 day EMA | 4.44 | 4.49 | 4.57 |
| 50 day EMA | 4.72 | 4.77 | 4.84 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.91 | 4.06 |
| 12 day SMA | 3.88 | 3.95 | 4.08 |
| 20 day SMA | 4.19 | 4.25 | 4.33 |
| 35 day SMA | 4.68 | 4.71 | 4.76 |
| 50 day SMA | 4.86 | 4.88 | 4.91 |
| 100 day SMA | 5.14 | 5.45 | 5.75 |
| 150 day SMA | 14.37 | 14.55 | 14.74 |
| 200 day SMA | 18.78 | 18.93 | 19.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.