Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 4.53 and 5.66
| Daily Target 1 | 3.64 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.9 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.93 (16.55%) | 4.37 | 4.12 - 5.25 | 2.5156 times | Wed 13 May 2026 | 4.23 (34.29%) | 3.27 | 3.17 - 4.47 | 3.3592 times | Tue 12 May 2026 | 3.15 (-2.17%) | 3.14 | 2.94 - 3.32 | 0.4761 times | Mon 11 May 2026 | 3.22 (6.62%) | 3.03 | 2.97 - 3.42 | 0.8309 times | Fri 08 May 2026 | 3.02 (0.33%) | 3.00 | 2.89 - 3.12 | 0.4583 times | Thu 07 May 2026 | 3.01 (-3.22%) | 3.13 | 2.95 - 3.13 | 0.5465 times | Wed 06 May 2026 | 3.11 (0%) | 3.35 | 3.10 - 3.35 | 0.3936 times | Wed 06 May 2026 | 3.11 (-6.04%) | 3.35 | 3.10 - 3.35 | 0.3736 times | Tue 05 May 2026 | 3.31 (13.75%) | 2.99 | 2.91 - 3.35 | 0.6707 times | Mon 04 May 2026 | 2.91 (-8.78%) | 3.20 | 2.85 - 3.20 | 0.3755 times | Fri 01 May 2026 | 3.19 (-3.92%) | 3.25 | 3.05 - 3.37 | 0.4528 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.94 and 6.25
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.93 (63.25%) | 3.03 | 2.94 - 5.25 | 2.5771 times | Fri 08 May 2026 | 3.02 (-2.89%) | 3.35 | 2.89 - 3.35 | 0.5018 times | Wed 06 May 2026 | 3.11 (-2.51%) | 3.20 | 2.85 - 3.35 | 0.5095 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.9477 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 2.7022 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.5018 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.2893 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.3646 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.2093 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.3968 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 1.4197 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.89 and 6.29
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.93 (48.49%) | 3.25 | 2.85 - 5.25 | 1.2176 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.4472 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5814 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.3087 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.0879 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.4118 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4319 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.6088 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.7053 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.1993 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 0.8869 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.3 |
| 35 day DMA | 2.94 |
| 50 day DMA | 7.17 |
| 100 day DMA | 19.93 |
| 150 day DMA | 23.98 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.5 | 3.13 |
| 12 day EMA | 3.56 | 3.31 | 3.14 |
| 20 day EMA | 3.89 | 3.78 | 3.73 |
| 35 day EMA | 6.5 | 6.59 | 6.73 |
| 50 day EMA | 9.01 | 9.18 | 9.38 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.33 | 3.1 |
| 12 day SMA | 3.38 | 3.22 | 3.13 |
| 20 day SMA | 3.3 | 3.21 | 3.14 |
| 35 day SMA | 2.94 | 2.87 | 2.84 |
| 50 day SMA | 7.17 | 7.75 | 8.34 |
| 100 day SMA | 19.93 | 20.2 | 20.48 |
| 150 day SMA | 23.98 | 24.17 | 24.36 |
| 200 day SMA | 26.08 | 26.2 | 26.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.