Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.33 and 9.41
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.42 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.37 (-0.21%) | 9.35 | 9.29 - 9.37 | 1.2284 times | Thu 26 March 2026 | 9.39 (-1.16%) | 9.48 | 9.38 - 9.49 | 1.4097 times | Wed 25 March 2026 | 9.50 (0.96%) | 9.43 | 9.43 - 9.52 | 0.7558 times | Tue 24 March 2026 | 9.41 (-1.47%) | 9.50 | 9.38 - 9.51 | 1.2266 times | Mon 23 March 2026 | 9.55 (0.84%) | 9.53 | 9.46 - 9.55 | 0.8316 times | Fri 20 March 2026 | 9.47 (-1.87%) | 9.65 | 9.46 - 9.65 | 1.3865 times | Thu 19 March 2026 | 9.65 (-0.31%) | 9.68 | 9.62 - 9.72 | 0.8462 times | Tue 17 March 2026 | 9.68 (-0.1%) | 9.73 | 9.68 - 9.76 | 0.6486 times | Mon 16 March 2026 | 9.69 (-0.41%) | 9.71 | 9.68 - 9.71 | 0.9263 times | Fri 13 March 2026 | 9.73 (-0.1%) | 9.77 | 9.72 - 9.81 | 0.7404 times | Thu 12 March 2026 | 9.74 (-0.31%) | 9.77 | 9.73 - 9.81 | 0.982 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.2 and 9.46
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.37 (-1.06%) | 9.53 | 9.29 - 9.55 | 1.12 times | Fri 20 March 2026 | 9.47 (-2.67%) | 9.71 | 9.46 - 9.76 | 0.7822 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.881 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 1.0982 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.3464 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.758 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.297 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.2167 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.3099 times | Fri 30 January 2026 | 9.77 (2.2%) | 9.80 | 9.51 - 9.80 | 1.1904 times | Fri 23 January 2026 | 9.56 (-1.95%) | 9.72 | 9.56 - 9.76 | 0.9161 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.99 and 9.68
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.37 (-5.45%) | 9.91 | 9.29 - 9.98 | 0.7782 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.988 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9276 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1611 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7092 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0299 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.1758 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2107 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.0534 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 0.9661 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.764 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.48 | 9.53 |
| 12 day EMA | 9.56 | 9.59 | 9.63 |
| 20 day EMA | 9.63 | 9.66 | 9.69 |
| 35 day EMA | 9.68 | 9.7 | 9.72 |
| 50 day EMA | 9.74 | 9.76 | 9.77 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.46 | 9.52 |
| 12 day SMA | 9.58 | 9.62 | 9.65 |
| 20 day SMA | 9.69 | 9.72 | 9.75 |
| 35 day SMA | 9.79 | 9.8 | 9.81 |
| 50 day SMA | 9.77 | 9.77 | 9.78 |
| 100 day SMA | 9.71 | 9.71 | 9.72 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.52 | 9.52 | 9.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.