InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.74 and 9.77

Daily Target 19.71
Daily Target 29.73
Daily Target 39.7433333333333
Daily Target 49.76
Daily Target 59.77

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Wed 13 May 2026 9.74 (-0.1%) 9.73 9.73 - 9.76 0.5264 times
Tue 12 May 2026 9.75 (-0.41%) 9.77 9.74 - 9.80 1.1496 times
Mon 11 May 2026 9.79 (0%) 9.79 9.77 - 9.81 0.5336 times
Fri 08 May 2026 9.79 (0%) 9.83 9.76 - 9.85 1.5555 times
Thu 07 May 2026 9.79 (0.41%) 9.80 9.74 - 9.82 1.2237 times
Wed 06 May 2026 9.75 (0%) 9.67 9.67 - 9.77 0.9366 times
Wed 06 May 2026 9.75 (0.93%) 9.67 9.67 - 9.77 0.9366 times
Tue 05 May 2026 9.66 (1.26%) 9.57 9.55 - 9.66 1.0132 times
Mon 04 May 2026 9.54 (-1.04%) 9.63 9.50 - 9.63 1.2396 times
Fri 01 May 2026 9.64 (-0.41%) 9.69 9.62 - 9.70 0.8851 times
Thu 30 April 2026 9.68 (0.52%) 9.67 9.63 - 9.69 2.6263 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.7 and 9.78

Weekly Target 19.68
Weekly Target 29.71
Weekly Target 39.76
Weekly Target 49.79
Weekly Target 59.84

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Wed 13 May 2026 9.74 (-0.51%) 9.79 9.73 - 9.81 0.5561 times
Fri 08 May 2026 9.79 (0.41%) 9.67 9.67 - 9.85 0.9352 times
Wed 06 May 2026 9.75 (1.14%) 9.63 9.50 - 9.77 0.8027 times
Fri 01 May 2026 9.64 (-0.31%) 9.71 9.60 - 9.71 1.7991 times
Fri 24 April 2026 9.67 (-1.23%) 9.82 9.65 - 9.82 1.0836 times
Fri 17 April 2026 9.79 (0.62%) 9.74 9.68 - 9.81 1.2394 times
Fri 10 April 2026 9.73 (1.35%) 9.60 9.54 - 9.85 1.1177 times
Thu 02 April 2026 9.60 (2.45%) 9.40 9.33 - 9.63 1.0505 times
Fri 27 March 2026 9.37 (-1.06%) 9.53 9.29 - 9.55 0.8336 times
Fri 20 March 2026 9.47 (-2.67%) 9.71 9.46 - 9.76 0.5821 times
Fri 13 March 2026 9.73 (-0.92%) 9.79 9.72 - 9.82 0.6557 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.62 and 9.97

Monthly Target 19.35
Monthly Target 29.54
Monthly Target 39.6966666666667
Monthly Target 49.89
Monthly Target 510.05

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Wed 13 May 2026 9.74 (0.62%) 9.69 9.50 - 9.85 0.6587 times
Thu 30 April 2026 9.68 (1.68%) 9.60 9.53 - 9.85 1.4148 times
Tue 31 March 2026 9.52 (-3.94%) 9.91 9.29 - 9.98 0.9292 times
Fri 27 February 2026 9.91 (1.43%) 9.76 9.72 - 9.99 0.9599 times
Fri 30 January 2026 9.77 (1.24%) 9.63 9.51 - 9.84 0.9012 times
Wed 31 December 2025 9.65 (0.84%) 9.51 9.48 - 9.78 1.128 times
Fri 28 November 2025 9.57 (-1.95%) 9.68 9.43 - 9.77 0.689 times
Fri 31 October 2025 9.76 (1.14%) 9.66 9.52 - 9.80 1.0006 times
Tue 30 September 2025 9.65 (5.58%) 9.11 9.05 - 9.66 1.1424 times
Fri 29 August 2025 9.14 (1.22%) 9.06 9.01 - 9.29 1.1763 times
Thu 31 July 2025 9.03 (-1.31%) 9.18 8.94 - 9.28 1.0235 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VKQ

DMA (daily moving average) of Invesco Municipal VKQ

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.71
20 day DMA 9.71
35 day DMA 9.67
50 day DMA 9.67
100 day DMA 9.73
150 day DMA 9.71
200 day DMA 9.62

EMA (exponential moving average) of Invesco Municipal VKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.769.76
12 day EMA9.729.729.72
20 day EMA9.729.729.72
35 day EMA9.719.719.71
50 day EMA9.699.699.69

SMA (simple moving average) of Invesco Municipal VKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.779.77
12 day SMA9.719.79.69
20 day SMA9.719.719.7
35 day SMA9.679.669.65
50 day SMA9.679.689.68
100 day SMA9.739.739.72
150 day SMA9.719.719.7
200 day SMA9.629.619.61
Back to top | Use Dark Theme