Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 31.44 and 33.39
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.98 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (-4.94%) | 34.00 | 32.30 - 34.25 | 0.8418 times | Thu 26 March 2026 | 34.22 (3.07%) | 32.75 | 32.12 - 34.79 | 0.9767 times | Wed 25 March 2026 | 33.20 (3.2%) | 32.48 | 32.48 - 33.76 | 1.0805 times | Tue 24 March 2026 | 32.17 (-1.17%) | 32.38 | 31.71 - 32.76 | 1.2961 times | Mon 23 March 2026 | 32.55 (0.68%) | 32.34 | 32.32 - 33.59 | 1.2926 times | Fri 20 March 2026 | 32.33 (-4.66%) | 33.91 | 31.49 - 34.38 | 1.1256 times | Thu 19 March 2026 | 33.91 (-4.51%) | 33.39 | 32.60 - 34.50 | 0.7484 times | Tue 17 March 2026 | 35.51 (-1.39%) | 35.92 | 35.13 - 36.35 | 0.5385 times | Mon 16 March 2026 | 36.01 (1.07%) | 35.30 | 35.08 - 36.63 | 1.0299 times | Fri 13 March 2026 | 35.63 (0.45%) | 35.28 | 35.25 - 37.50 | 1.0699 times | Thu 12 March 2026 | 35.47 (-0.87%) | 35.90 | 34.57 - 36.21 | 1.2149 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.12 and 35.2
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 0.9353 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.5867 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 0.7571 times | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 1.0242 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.3499 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 0.8635 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.2833 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 1.8932 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.4484 times | Fri 30 January 2026 | 29.05 (-9.84%) | 32.36 | 28.95 - 32.72 | 0.8584 times | Fri 23 January 2026 | 32.22 (-4.96%) | 33.50 | 32.05 - 34.99 | 0.7374 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 27.71 and 35.02
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (-3.87%) | 33.00 | 30.19 - 37.50 | 0.412 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7282 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.6617 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5272 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7649 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.2659 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.3296 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.4034 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0292 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.878 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7461 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 34.11 |
| 20 day DMA | 33.58 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.01 |
| 100 day DMA | 33.98 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.48 | 33.11 |
| 12 day EMA | 33.39 | 33.55 | 33.43 |
| 20 day EMA | 33.24 | 33.32 | 33.22 |
| 35 day EMA | 32.8 | 32.82 | 32.74 |
| 50 day EMA | 32.09 | 32.07 | 31.98 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.89 | 32.83 |
| 12 day SMA | 34.11 | 34.2 | 34.1 |
| 20 day SMA | 33.58 | 33.61 | 33.59 |
| 35 day SMA | 32.16 | 32.07 | 31.94 |
| 50 day SMA | 32.01 | 31.98 | 31.93 |
| 100 day SMA | 33.98 | 34.03 | 34.04 |
| 150 day SMA | 32.35 | 32.3 | 32.24 |
| 200 day SMA | 32.05 | 32.02 | 31.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.