Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 31.27 and 32.65
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.576666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.96 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.71 (0.03%) | 31.04 | 30.82 - 32.20 | 0.511 times | Wed 13 May 2026 | 31.70 (1.21%) | 31.30 | 31.02 - 32.04 | 1.2606 times | Tue 12 May 2026 | 31.32 (-1.26%) | 31.74 | 30.82 - 31.74 | 0.7359 times | Mon 11 May 2026 | 31.72 (1.24%) | 31.27 | 31.00 - 32.67 | 1.0861 times | Fri 08 May 2026 | 31.33 (-0.79%) | 31.63 | 31.14 - 31.90 | 0.8025 times | Thu 07 May 2026 | 31.58 (-2.11%) | 32.18 | 30.88 - 32.43 | 1.0684 times | Wed 06 May 2026 | 32.26 (-0.06%) | 31.47 | 31.17 - 32.39 | 0.9523 times | Wed 06 May 2026 | 32.28 (3.13%) | 31.47 | 31.17 - 32.39 | 1.2676 times | Tue 05 May 2026 | 31.30 (-1.45%) | 32.00 | 30.46 - 32.33 | 0.7355 times | Mon 04 May 2026 | 31.76 (5.87%) | 30.23 | 29.65 - 32.42 | 1.58 times | Fri 01 May 2026 | 30.00 (-3.78%) | 31.30 | 29.75 - 32.00 | 1.5953 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 31.27 and 33.12
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.71 (1.21%) | 31.27 | 30.82 - 32.67 | 0.7684 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.6036 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.7661 times | Fri 01 May 2026 | 30.00 (-8.4%) | 32.70 | 28.82 - 33.86 | 1.8008 times | Fri 24 April 2026 | 32.75 (-6.96%) | 35.20 | 31.82 - 35.67 | 1.1886 times | Fri 17 April 2026 | 35.20 (2.8%) | 34.10 | 33.78 - 36.79 | 1.0469 times | Fri 10 April 2026 | 34.24 (-1.58%) | 35.00 | 32.60 - 35.78 | 0.8981 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 1.0606 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 1.1472 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.7196 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 0.9286 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 30.68 and 33.7
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.71 (1.7%) | 31.30 | 29.65 - 32.67 | 0.2826 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.5762 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.5303 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.8164 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.7419 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5911 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.8575 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.4192 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.4906 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.6944 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.1538 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.51 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.97 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.69 |
| 150 day DMA | 33.79 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.6 | 31.55 |
| 12 day EMA | 31.82 | 31.84 | 31.87 |
| 20 day EMA | 32.17 | 32.22 | 32.28 |
| 35 day EMA | 32.54 | 32.59 | 32.64 |
| 50 day EMA | 33.05 | 33.1 | 33.16 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.53 | 31.64 |
| 12 day SMA | 31.51 | 31.48 | 31.54 |
| 20 day SMA | 32.2 | 32.37 | 32.56 |
| 35 day SMA | 32.97 | 33.04 | 33.08 |
| 50 day SMA | 33.22 | 33.22 | 33.26 |
| 100 day SMA | 32.69 | 32.71 | 32.74 |
| 150 day SMA | 33.79 | 33.79 | 33.79 |
| 200 day SMA | 32.64 | 32.65 | 32.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.