Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 32.77 and 33.81
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 34.09 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.95 (1.04%) | 32.80 | 32.58 - 33.62 | 0.5316 times | Mon 03 August 2026 | 32.61 (2.74%) | 31.68 | 31.28 - 32.73 | 0.8001 times | Fri 31 July 2026 | 31.74 (-4.14%) | 33.10 | 31.48 - 33.75 | 0.5617 times | Thu 30 July 2026 | 33.11 (-1.16%) | 33.52 | 30.80 - 33.61 | 1.7534 times | Wed 29 July 2026 | 33.50 (-1.06%) | 33.86 | 32.84 - 34.01 | 1.1408 times | Tue 28 July 2026 | 33.86 (-2.9%) | 34.65 | 32.72 - 35.00 | 0.8023 times | Mon 27 July 2026 | 34.87 (0.23%) | 35.41 | 34.64 - 36.12 | 0.9459 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 0.9198 times | Fri 24 July 2026 | 34.79 (-1.7%) | 35.54 | 34.39 - 35.77 | 0.9198 times | Thu 23 July 2026 | 35.39 (-5.15%) | 36.65 | 35.36 - 36.81 | 1.6245 times | Wed 22 July 2026 | 37.31 (-1.71%) | 37.67 | 37.05 - 38.16 | 0.6745 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.12 and 34.46
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.95 (3.81%) | 31.68 | 31.28 - 33.62 | 0.3366 times | Fri 31 July 2026 | 31.74 (-8.77%) | 35.41 | 30.80 - 36.12 | 1.3155 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 0.2325 times | Fri 24 July 2026 | 34.79 (-6.15%) | 37.19 | 34.39 - 38.16 | 1.1147 times | Fri 17 July 2026 | 37.07 (-4.58%) | 38.01 | 35.29 - 38.70 | 0.72 times | Fri 10 July 2026 | 38.85 (3.77%) | 37.10 | 37.10 - 42.79 | 1.3065 times | Thu 02 July 2026 | 37.44 (-1.58%) | 37.63 | 36.69 - 41.40 | 1.0131 times | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.2893 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.6181 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 1.0536 times | Fri 05 June 2026 | 28.44 (-13.11%) | 32.06 | 28.04 - 32.35 | 1.1069 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.12 and 34.46
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.95 (3.81%) | 31.68 | 31.28 - 33.62 | 0.0621 times | Fri 31 July 2026 | 31.74 (-18.64%) | 39.01 | 30.80 - 42.79 | 0.9525 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 1.033 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.8483 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.9951 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.9159 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.41 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.2813 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 1.0209 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.481 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 2.4511 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 34.41 |
| 20 day DMA | 35.83 |
| 35 day DMA | 36.04 |
| 50 day DMA | 34.2 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.93 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.02 | 33.23 |
| 12 day EMA | 34.11 | 34.32 | 34.63 |
| 20 day EMA | 34.77 | 34.96 | 35.21 |
| 35 day EMA | 34.31 | 34.39 | 34.49 |
| 50 day EMA | 33.68 | 33.71 | 33.76 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.96 | 33.42 |
| 12 day SMA | 34.41 | 34.69 | 35.06 |
| 20 day SMA | 35.83 | 36.18 | 36.66 |
| 35 day SMA | 36.04 | 35.94 | 35.83 |
| 50 day SMA | 34.2 | 34.16 | 34.12 |
| 100 day SMA | 33.48 | 33.5 | 33.53 |
| 150 day SMA | 32.93 | 32.95 | 32.98 |
| 200 day SMA | 33.76 | 33.76 | 33.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.