Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 42.39 and 43.56
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.633333333333 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.8 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.81 (1.37%) | 42.21 | 41.96 - 43.13 | 0.7643 times | Tue 31 March 2026 | 42.23 (-1.35%) | 42.77 | 41.96 - 43.20 | 1.0304 times | Mon 30 March 2026 | 42.81 (2.39%) | 42.32 | 41.61 - 42.98 | 1.0325 times | Fri 27 March 2026 | 41.81 (0.53%) | 41.57 | 41.39 - 42.40 | 0.8952 times | Thu 26 March 2026 | 41.59 (1.94%) | 40.87 | 40.82 - 41.66 | 1.2901 times | Wed 25 March 2026 | 40.80 (0.84%) | 40.93 | 40.45 - 41.24 | 1.1021 times | Tue 24 March 2026 | 40.46 (-2.48%) | 41.49 | 40.38 - 41.97 | 1.5983 times | Mon 23 March 2026 | 41.49 (1.94%) | 41.20 | 40.94 - 41.81 | 1.535 times | Fri 20 March 2026 | 40.70 (-2.09%) | 41.53 | 40.06 - 41.57 | 0.3985 times | Thu 19 March 2026 | 41.57 (-1.42%) | 40.86 | 40.61 - 41.82 | 0.3536 times | Tue 17 March 2026 | 42.17 (-1.45%) | 42.90 | 41.81 - 43.29 | 0.9902 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 42.21 and 43.8
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.81 (2.39%) | 42.32 | 41.61 - 43.20 | 0.6895 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.5659 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.80 | 40.06 - 43.35 | 0.7607 times | Fri 13 March 2026 | 42.36 (3.57%) | 40.80 | 39.27 - 42.60 | 0.9191 times | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 1.2714 times | Fri 27 February 2026 | 39.15 (-0.13%) | 38.85 | 38.14 - 40.10 | 0.9274 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.792 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.1859 times | Fri 13 February 2026 | 39.70 (3.57%) | 38.06 | 36.82 - 40.07 | 1.1704 times | Fri 06 February 2026 | 38.33 (7.49%) | 35.76 | 35.63 - 39.50 | 1.7178 times | Fri 30 January 2026 | 35.66 (1.39%) | 35.17 | 33.80 - 35.80 | 1.2559 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 42.39 and 43.56
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.81 (1.37%) | 42.21 | 41.96 - 43.13 | 0.0382 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0276 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9812 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9318 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.974 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7971 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.5361 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1895 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.765 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.7594 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.2087 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.37 |
| 35 day DMA | 40.34 |
| 50 day DMA | 39.12 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 41.99 | 41.87 |
| 12 day EMA | 41.74 | 41.55 | 41.43 |
| 20 day EMA | 41.24 | 41.07 | 40.95 |
| 35 day EMA | 40.19 | 40.04 | 39.91 |
| 50 day EMA | 39.1 | 38.95 | 38.82 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 41.85 | 41.49 |
| 12 day SMA | 41.77 | 41.73 | 41.66 |
| 20 day SMA | 41.37 | 41.18 | 41.03 |
| 35 day SMA | 40.34 | 40.21 | 40.09 |
| 50 day SMA | 39.12 | 38.98 | 38.85 |
| 100 day SMA | 37.12 | 37.02 | 36.91 |
| 150 day SMA | 36.52 | 36.48 | 36.44 |
| 200 day SMA | 36.54 | 36.51 | 36.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.