Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 42.77 and 44.61
| Daily Target 1 | 42.39 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 44.233333333333 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 46.07 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.90 (-0.09%) | 44.55 | 43.48 - 45.32 | 1.4712 times | Fri 31 July 2026 | 43.94 (-0.09%) | 43.83 | 43.66 - 44.58 | 0.8667 times | Thu 30 July 2026 | 43.98 (-0.86%) | 43.92 | 43.06 - 44.40 | 0.7939 times | Wed 29 July 2026 | 44.36 (1.81%) | 43.29 | 43.29 - 44.56 | 0.9857 times | Tue 28 July 2026 | 43.57 (1.47%) | 43.54 | 43.37 - 44.29 | 0.6773 times | Mon 27 July 2026 | 42.94 (0.75%) | 42.62 | 42.62 - 43.64 | 0.9857 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.8182 times | Fri 24 July 2026 | 42.62 (1%) | 42.08 | 42.08 - 42.82 | 0.8182 times | Thu 23 July 2026 | 42.20 (-2.94%) | 42.70 | 41.29 - 42.70 | 1.5392 times | Wed 22 July 2026 | 43.48 (0.3%) | 43.46 | 42.88 - 44.02 | 1.0439 times | Tue 21 July 2026 | 43.35 (-1.37%) | 44.28 | 42.77 - 44.38 | 0.9954 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 42.77 and 44.61
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.90 (-0.09%) | 44.55 | 43.48 - 45.32 | 0.2995 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.8773 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.1666 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 1.0938 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.3429 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.5534 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.7335 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.9272 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.6781 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.3276 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.6602 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 42.77 and 44.61
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.233333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.90 (-0.09%) | 44.55 | 43.48 - 45.32 | 0.0668 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.9937 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.7621 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 1.0331 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.2185 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0743 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 1.0258 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9741 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 1.0182 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.8333 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.6059 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.43 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.67 |
| 100 day DMA | 42.9 |
| 150 day DMA | 41 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.77 | 43.68 |
| 12 day EMA | 43.54 | 43.48 | 43.4 |
| 20 day EMA | 43.38 | 43.32 | 43.25 |
| 35 day EMA | 43.25 | 43.21 | 43.17 |
| 50 day EMA | 43.09 | 43.06 | 43.02 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.76 | 43.49 |
| 12 day SMA | 43.41 | 43.46 | 43.52 |
| 20 day SMA | 43.43 | 43.34 | 43.28 |
| 35 day SMA | 42.73 | 42.66 | 42.59 |
| 50 day SMA | 42.67 | 42.72 | 42.77 |
| 100 day SMA | 42.9 | 42.86 | 42.82 |
| 150 day SMA | 41 | 40.95 | 40.9 |
| 200 day SMA | 39.34 | 39.29 | 39.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.