Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 387.29 and 398.14
| Daily Target 1 | 379.29 |
| Daily Target 2 | 384.43 |
| Daily Target 3 | 390.14 |
| Daily Target 4 | 395.28 |
| Daily Target 5 | 400.99 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.57 (0.62%) | 389.11 | 385.00 - 395.85 | 0.8051 times | Fri 25 September 2026 | 387.18 (1.12%) | 378.00 | 370.58 - 388.92 | 0.8627 times | Thu 24 September 2026 | 382.91 (1.88%) | 376.64 | 373.17 - 393.00 | 0.4871 times | Wed 23 September 2026 | 375.84 (-0.34%) | 380.43 | 364.96 - 388.01 | 1.6013 times | Tue 22 September 2026 | 377.14 (-4.13%) | 384.90 | 375.03 - 396.20 | 1.6865 times | Mon 21 September 2026 | 393.39 (-4.81%) | 411.05 | 391.00 - 419.04 | 0.4535 times | Fri 18 September 2026 | 413.28 (0.18%) | 412.00 | 409.15 - 416.66 | 2.1011 times | Thu 17 September 2026 | 412.53 (2.29%) | 398.45 | 394.06 - 413.44 | 0.7384 times | Wed 16 September 2026 | 403.28 (1.59%) | 391.68 | 388.00 - 407.27 | 0.7966 times | Tue 15 September 2026 | 396.96 (3.66%) | 385.50 | 381.04 - 398.51 | 0.4677 times | Mon 14 September 2026 | 382.93 (-1.92%) | 395.70 | 375.10 - 399.76 | 0.6319 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 387.29 and 398.14
| Weekly Target 1 | 379.29 |
| Weekly Target 2 | 384.43 |
| Weekly Target 3 | 390.14 |
| Weekly Target 4 | 395.28 |
| Weekly Target 5 | 400.99 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.57 (0.62%) | 389.11 | 385.00 - 395.85 | 0.3003 times | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.8988 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.7663 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 1.0266 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.9878 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 0.8207 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.5959 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 0.963 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 0.9896 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.651 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.1957 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 372.9 and 435.71
| Monthly Target 1 | 325.47 |
| Monthly Target 2 | 357.52 |
| Monthly Target 3 | 388.28 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 451.09 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.57 (8.54%) | 363.92 | 356.23 - 419.04 | 1.178 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.7604 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.694 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1064 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.8964 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0142 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3176 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9159 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0906 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0265 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8118 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 382.53 |
| 12 day DMA | 392.12 |
| 20 day DMA | 384.56 |
| 35 day DMA | 366.06 |
| 50 day DMA | 347.99 |
| 100 day DMA | 303.88 |
| 150 day DMA | 280.98 |
| 200 day DMA | 256.54 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.32 | 386.19 | 385.7 |
| 12 day EMA | 386.66 | 386.13 | 385.94 |
| 20 day EMA | 380.66 | 379.72 | 378.93 |
| 35 day EMA | 365.71 | 364.31 | 362.96 |
| 50 day EMA | 347.82 | 346.12 | 344.44 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.53 | 383.29 | 388.51 |
| 12 day SMA | 392.12 | 391.77 | 391.92 |
| 20 day SMA | 384.56 | 382.7 | 380.67 |
| 35 day SMA | 366.06 | 363.46 | 361.06 |
| 50 day SMA | 347.99 | 346.46 | 344.91 |
| 100 day SMA | 303.88 | 302.35 | 300.84 |
| 150 day SMA | 280.98 | 279.71 | 278.44 |
| 200 day SMA | 256.54 | 255.45 | 254.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.