Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 237.6 and 246.83
| Daily Target 1 | 235.43 |
| Daily Target 2 | 239.77 |
| Daily Target 3 | 244.66333333333 |
| Daily Target 4 | 249 |
| Daily Target 5 | 253.89 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 244.10 (-1.22%) | 248.10 | 240.33 - 249.56 | 0.7479 times | Tue 12 May 2026 | 247.12 (-0.41%) | 250.10 | 246.51 - 250.28 | 1.1306 times | Mon 11 May 2026 | 248.13 (2.93%) | 244.68 | 242.77 - 248.64 | 1.0165 times | Fri 08 May 2026 | 241.06 (1.99%) | 235.21 | 232.78 - 242.24 | 1.1379 times | Thu 07 May 2026 | 236.35 (-0.14%) | 232.00 | 227.25 - 236.37 | 1.2771 times | Wed 06 May 2026 | 236.69 (0%) | 242.73 | 234.68 - 243.84 | 1.4833 times | Wed 06 May 2026 | 236.69 (-6.6%) | 242.73 | 234.68 - 243.84 | 1.4834 times | Tue 05 May 2026 | 253.42 (0.66%) | 252.00 | 249.07 - 255.51 | 0.471 times | Mon 04 May 2026 | 251.76 (1.98%) | 247.95 | 244.90 - 252.78 | 0.4244 times | Fri 01 May 2026 | 246.87 (-2.26%) | 250.40 | 243.51 - 253.96 | 0.8279 times | Thu 30 April 2026 | 252.58 (0.51%) | 245.88 | 243.02 - 253.25 | 1.1781 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 237.24 and 247.19
| Weekly Target 1 | 234.95 |
| Weekly Target 2 | 239.53 |
| Weekly Target 3 | 244.90333333333 |
| Weekly Target 4 | 249.48 |
| Weekly Target 5 | 254.85 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 244.10 (1.26%) | 244.68 | 240.33 - 250.28 | 0.7258 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 0.9774 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.5964 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.0968 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.9351 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.2085 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.2811 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 1.0307 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.3916 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.7565 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.5275 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 221.55 and 249.81
| Monthly Target 1 | 214.03 |
| Monthly Target 2 | 229.06 |
| Monthly Target 3 | 242.28666666667 |
| Monthly Target 4 | 257.32 |
| Monthly Target 5 | 270.55 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 244.10 (-3.36%) | 250.40 | 227.25 - 255.51 | 0.5539 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0724 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3932 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9684 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1532 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0854 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8584 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8479 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2401 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8272 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3881 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 243.35 |
| 12 day DMA | 245.51 |
| 20 day DMA | 240.6 |
| 35 day DMA | 241.77 |
| 50 day DMA | 238.69 |
| 100 day DMA | 213.13 |
| 150 day DMA | 199.06 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.35 | 244.47 | 243.14 |
| 12 day EMA | 243.35 | 243.21 | 242.5 |
| 20 day EMA | 242.1 | 241.89 | 241.34 |
| 35 day EMA | 239.21 | 238.92 | 238.44 |
| 50 day EMA | 236.69 | 236.39 | 235.95 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.35 | 241.87 | 239.78 |
| 12 day SMA | 245.51 | 245.19 | 244.45 |
| 20 day SMA | 240.6 | 240.47 | 239.87 |
| 35 day SMA | 241.77 | 241.49 | 241.34 |
| 50 day SMA | 238.69 | 238.17 | 237.52 |
| 100 day SMA | 213.13 | 212.3 | 211.46 |
| 150 day SMA | 199.06 | 198.51 | 197.95 |
| 200 day SMA | 187.43 | 186.93 | 186.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.