Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.89 and 13.13
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.32 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.05 (0.38%) | 13.12 | 12.97 - 13.21 | 1.0457 times | Wed 13 May 2026 | 13.00 (-1.22%) | 13.14 | 12.94 - 13.25 | 1.0813 times | Tue 12 May 2026 | 13.16 (-0.83%) | 13.29 | 12.95 - 13.30 | 0.8934 times | Mon 11 May 2026 | 13.27 (-1.04%) | 13.47 | 13.16 - 13.52 | 1.0539 times | Fri 08 May 2026 | 13.41 (0.07%) | 13.46 | 13.32 - 13.53 | 0.9294 times | Thu 07 May 2026 | 13.40 (-1.9%) | 13.73 | 13.35 - 13.77 | 0.846 times | Wed 06 May 2026 | 13.66 (0%) | 13.68 | 13.58 - 13.80 | 1.182 times | Wed 06 May 2026 | 13.66 (0.07%) | 13.68 | 13.58 - 13.80 | 1.182 times | Tue 05 May 2026 | 13.65 (1.41%) | 13.54 | 13.36 - 13.74 | 0.657 times | Mon 04 May 2026 | 13.46 (-0.37%) | 13.41 | 13.30 - 13.55 | 1.1292 times | Fri 01 May 2026 | 13.51 (-0.44%) | 13.60 | 13.43 - 13.71 | 0.9165 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.71 and 13.29
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.05 (-2.68%) | 13.47 | 12.94 - 13.52 | 0.7586 times | Fri 08 May 2026 | 13.41 (-1.83%) | 13.68 | 13.32 - 13.80 | 0.5506 times | Wed 06 May 2026 | 13.66 (1.11%) | 13.41 | 13.30 - 13.80 | 0.5527 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.8048 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.7494 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.8691 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.2456 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.9898 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.2417 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.2376 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 1.108 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.57 and 13.43
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.05 (-3.83%) | 13.60 | 12.94 - 13.80 | 0.3407 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.83 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9218 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0581 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9237 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7899 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.926 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0786 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1508 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9804 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1914 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.22 | 13.33 |
| 12 day EMA | 13.3 | 13.35 | 13.41 |
| 20 day EMA | 13.28 | 13.3 | 13.33 |
| 35 day EMA | 13.11 | 13.11 | 13.12 |
| 50 day EMA | 12.86 | 12.85 | 12.84 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.25 | 13.38 |
| 12 day SMA | 13.4 | 13.42 | 13.47 |
| 20 day SMA | 13.43 | 13.46 | 13.46 |
| 35 day SMA | 13.14 | 13.12 | 13.1 |
| 50 day SMA | 12.82 | 12.81 | 12.8 |
| 100 day SMA | 12.68 | 12.67 | 12.66 |
| 150 day SMA | 12.12 | 12.11 | 12.1 |
| 200 day SMA | 11.67 | 11.65 | 11.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.