Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 11.82 and 12.05
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.24 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.95 (-1.97%) | 12.08 | 11.92 - 12.15 | 0.7229 times | Thu 26 March 2026 | 12.19 (-0.65%) | 12.15 | 12.10 - 12.29 | 0.6704 times | Wed 25 March 2026 | 12.27 (0%) | 12.33 | 12.18 - 12.44 | 0.7811 times | Tue 24 March 2026 | 12.27 (2.25%) | 11.94 | 11.89 - 12.39 | 0.9669 times | Mon 23 March 2026 | 12.00 (2.13%) | 12.06 | 11.94 - 12.26 | 1.291 times | Fri 20 March 2026 | 11.75 (-0.76%) | 11.71 | 11.50 - 11.90 | 1.3646 times | Thu 19 March 2026 | 11.84 (-0.5%) | 11.63 | 11.45 - 11.89 | 1.0453 times | Tue 17 March 2026 | 11.90 (-0.17%) | 12.04 | 11.81 - 12.09 | 0.9674 times | Mon 16 March 2026 | 11.92 (1.36%) | 11.90 | 11.89 - 12.09 | 1.0402 times | Fri 13 March 2026 | 11.76 (-0.84%) | 11.85 | 11.69 - 12.03 | 1.1504 times | Thu 12 March 2026 | 11.86 (-0.59%) | 11.69 | 11.60 - 11.90 | 0.9254 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.65 and 12.2
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 0.9266 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 0.9235 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 0.8267 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.0273 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.1255 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.8481 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.1843 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 0.9757 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.5774 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.5848 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.8146 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 10.98 and 12.43
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.95 (-5.23%) | 12.34 | 11.45 - 12.90 | 0.751 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 0.9552 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8339 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.713 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8359 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8764 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0389 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8851 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0755 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0351 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9896 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.13 | 12.1 |
| 12 day EMA | 12.11 | 12.14 | 12.13 |
| 20 day EMA | 12.21 | 12.24 | 12.25 |
| 35 day EMA | 12.32 | 12.34 | 12.35 |
| 50 day EMA | 12.5 | 12.52 | 12.53 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.1 | 12.03 |
| 12 day SMA | 11.97 | 11.97 | 11.97 |
| 20 day SMA | 12.21 | 12.27 | 12.3 |
| 35 day SMA | 12.7 | 12.74 | 12.77 |
| 50 day SMA | 12.59 | 12.58 | 12.58 |
| 100 day SMA | 12.02 | 12.01 | 11.99 |
| 150 day SMA | 11.55 | 11.54 | 11.52 |
| 200 day SMA | 11 | 10.98 | 10.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.