Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.74 and 25.02
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.786666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.07 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.88 (1.34%) | 24.60 | 24.60 - 24.88 | 0.2417 times | Thu 26 March 2026 | 24.55 (-0.81%) | 24.73 | 24.48 - 24.77 | 0.9852 times | Wed 25 March 2026 | 24.75 (-0.12%) | 24.68 | 24.68 - 24.75 | 0.1673 times | Tue 24 March 2026 | 24.78 (1.31%) | 24.47 | 24.47 - 24.81 | 0.8551 times | Mon 23 March 2026 | 24.46 (0.04%) | 24.64 | 24.46 - 24.79 | 1.7845 times | Fri 20 March 2026 | 24.45 (-1.33%) | 24.55 | 24.45 - 24.55 | 1.038 times | Thu 19 March 2026 | 24.78 (-0.68%) | 24.67 | 24.55 - 24.80 | 1.0618 times | Tue 17 March 2026 | 24.95 (0.32%) | 25.02 | 24.95 - 25.02 | 2.5467 times | Mon 16 March 2026 | 24.87 (0.77%) | 24.73 | 24.63 - 24.90 | 0.6506 times | Fri 13 March 2026 | 24.68 (-1.67%) | 24.70 | 24.62 - 24.90 | 0.6692 times | Thu 12 March 2026 | 25.10 (-0.12%) | 25.10 | 25.05 - 25.13 | 1.7659 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.67 and 25.09
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 0.9973 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.3096 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.0156 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.6342 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.0543 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.0984 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.17 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.5377 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.8226 times | Fri 30 January 2026 | 25.20 (0%) | 25.15 | 25.15 - 25.34 | 1.3603 times | Fri 23 January 2026 | 25.20 (-0.2%) | 25.25 | 25.14 - 25.30 | 0.5561 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.2 and 25.13
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.88 (-0.88%) | 25.11 | 24.45 - 25.38 | 0.776 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9185 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8473 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.051 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7526 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6679 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8905 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.4557 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.4552 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.1853 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.3268 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.66 | 24.71 |
| 12 day EMA | 24.81 | 24.8 | 24.84 |
| 20 day EMA | 24.92 | 24.92 | 24.96 |
| 35 day EMA | 25.02 | 25.03 | 25.06 |
| 50 day EMA | 25.14 | 25.15 | 25.17 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.6 | 24.64 |
| 12 day SMA | 24.78 | 24.8 | 24.85 |
| 20 day SMA | 24.99 | 25.02 | 25.06 |
| 35 day SMA | 25.16 | 25.16 | 25.18 |
| 50 day SMA | 25.18 | 25.19 | 25.2 |
| 100 day SMA | 25.24 | 25.25 | 25.26 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.