Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.02 and 25.04
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.06 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.03 (-0.08%) | 25.05 | 25.03 - 25.05 | 0.2804 times | Wed 29 July 2026 | 25.05 (0.12%) | 25.00 | 24.99 - 25.05 | 0.6542 times | Tue 28 July 2026 | 25.02 (-0.12%) | 25.05 | 24.99 - 25.05 | 0.7009 times | Mon 27 July 2026 | 25.05 (0.16%) | 24.95 | 24.95 - 25.05 | 0.2336 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 1.4486 times | Fri 24 July 2026 | 25.01 (0.28%) | 24.97 | 24.97 - 25.04 | 1.4486 times | Thu 23 July 2026 | 24.94 (-0.28%) | 24.96 | 24.74 - 24.97 | 3.3178 times | Wed 22 July 2026 | 25.01 (-0.12%) | 25.04 | 25.00 - 25.05 | 0.6776 times | Tue 21 July 2026 | 25.04 (-0.04%) | 25.04 | 24.95 - 25.05 | 0.5841 times | Mon 20 July 2026 | 25.05 (0.08%) | 25.04 | 25.04 - 25.05 | 0.6542 times | Fri 17 July 2026 | 25.03 (0%) | 25.04 | 25.02 - 25.04 | 0.2103 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.99 and 25.09
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.03 (0.08%) | 24.95 | 24.95 - 25.05 | 0.3684 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.2855 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.3171 times | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.5066 times | Fri 10 July 2026 | 25.03 (1.13%) | 24.80 | 24.71 - 25.03 | 0.5958 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.6441 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.8842 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.8244 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 1.9711 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.6027 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 1.6257 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.84 and 25.24
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.03 (1.87%) | 24.65 | 24.65 - 25.05 | 0.8087 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.5955 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6632 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5791 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.1482 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1283 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0408 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.2911 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9246 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8205 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.094 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.03 | 25.02 |
| 12 day EMA | 25 | 25 | 24.99 |
| 20 day EMA | 24.98 | 24.98 | 24.97 |
| 35 day EMA | 24.97 | 24.97 | 24.97 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.03 | 25.01 |
| 12 day SMA | 25.02 | 25.01 | 25.01 |
| 20 day SMA | 24.99 | 24.98 | 24.97 |
| 35 day SMA | 24.88 | 24.88 | 24.88 |
| 50 day SMA | 24.95 | 24.96 | 24.96 |
| 100 day SMA | 25.01 | 25.01 | 25.02 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.