Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 273.12 and 276.66
| Daily Target 1 | 272.46 |
| Daily Target 2 | 273.78 |
| Daily Target 3 | 276.00333333333 |
| Daily Target 4 | 277.32 |
| Daily Target 5 | 279.54 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 275.09 (0.2%) | 276.60 | 274.69 - 278.23 | 0.888 times | Wed 13 May 2026 | 274.54 (-1.71%) | 277.89 | 272.84 - 280.06 | 1.2831 times | Tue 12 May 2026 | 279.33 (-1.19%) | 282.22 | 277.84 - 282.63 | 0.9398 times | Mon 11 May 2026 | 282.70 (-0.36%) | 283.49 | 279.81 - 284.54 | 0.969 times | Fri 08 May 2026 | 283.72 (-1.8%) | 290.54 | 282.80 - 291.04 | 1.0674 times | Thu 07 May 2026 | 288.93 (-2.3%) | 297.49 | 288.89 - 298.75 | 0.8276 times | Wed 06 May 2026 | 295.72 (0%) | 296.84 | 293.63 - 298.35 | 0.9142 times | Wed 06 May 2026 | 295.72 (1.44%) | 296.84 | 293.63 - 298.35 | 0.9142 times | Tue 05 May 2026 | 291.51 (1.32%) | 288.93 | 288.61 - 294.80 | 0.7062 times | Mon 04 May 2026 | 287.72 (-3.23%) | 293.13 | 286.80 - 295.18 | 1.4905 times | Fri 01 May 2026 | 297.32 (-1.46%) | 303.16 | 295.01 - 303.18 | 1.0128 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 268.12 and 279.82
| Weekly Target 1 | 265.79 |
| Weekly Target 2 | 270.44 |
| Weekly Target 3 | 277.49 |
| Weekly Target 4 | 282.14 |
| Weekly Target 5 | 289.19 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 275.09 (-3.04%) | 283.49 | 272.84 - 284.54 | 0.8786 times | Fri 08 May 2026 | 283.72 (-4.06%) | 296.84 | 282.80 - 298.75 | 0.6049 times | Wed 06 May 2026 | 295.72 (-0.54%) | 293.13 | 286.80 - 298.35 | 0.6699 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.5958 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.6994 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.8555 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.9814 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.5984 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.3211 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.7951 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 2.089 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 258.8 and 289.14
| Monthly Target 1 | 253.36 |
| Monthly Target 2 | 264.23 |
| Monthly Target 3 | 283.70333333333 |
| Monthly Target 4 | 294.57 |
| Monthly Target 5 | 314.04 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 275.09 (-8.83%) | 303.16 | 272.84 - 303.18 | 0.5278 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 1.0045 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.498 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3742 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9074 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.985 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0465 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0099 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7905 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8563 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0566 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 279.08 |
| 12 day DMA | 287.84 |
| 20 day DMA | 289.66 |
| 35 day DMA | 287.36 |
| 50 day DMA | 281.5 |
| 100 day DMA | 293.16 |
| 150 day DMA | 292.87 |
| 200 day DMA | 293.05 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.22 | 281.29 | 284.66 |
| 12 day EMA | 284.53 | 286.25 | 288.38 |
| 20 day EMA | 286.4 | 287.59 | 288.96 |
| 35 day EMA | 285.46 | 286.07 | 286.75 |
| 50 day EMA | 283.09 | 283.42 | 283.78 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.08 | 281.84 | 286.08 |
| 12 day SMA | 287.84 | 289.59 | 291 |
| 20 day SMA | 289.66 | 290.5 | 291.06 |
| 35 day SMA | 287.36 | 287.11 | 286.97 |
| 50 day SMA | 281.5 | 281.92 | 282.43 |
| 100 day SMA | 293.16 | 293.33 | 293.46 |
| 150 day SMA | 292.87 | 293.06 | 293.26 |
| 200 day SMA | 293.05 | 293.04 | 293.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.