Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 258.26 and 264.12
| Daily Target 1 | 257.19 |
| Daily Target 2 | 259.33 |
| Daily Target 3 | 263.05333333333 |
| Daily Target 4 | 265.19 |
| Daily Target 5 | 268.91 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.46 (-1.89%) | 266.54 | 260.92 - 266.78 | 0.9133 times | Thu 26 March 2026 | 266.51 (-1.12%) | 267.31 | 265.81 - 271.86 | 0.6185 times | Wed 25 March 2026 | 269.53 (1.06%) | 270.97 | 263.59 - 271.66 | 0.9851 times | Tue 24 March 2026 | 266.70 (1.12%) | 260.43 | 258.66 - 270.94 | 1.4929 times | Mon 23 March 2026 | 263.75 (2.05%) | 264.78 | 261.65 - 267.08 | 1.1526 times | Fri 20 March 2026 | 258.46 (0.56%) | 258.18 | 254.85 - 259.49 | 1.005 times | Thu 19 March 2026 | 257.02 (-3.18%) | 254.15 | 252.35 - 257.42 | 0.4256 times | Tue 17 March 2026 | 265.46 (-0.18%) | 268.55 | 264.23 - 269.74 | 0.6569 times | Mon 16 March 2026 | 265.95 (0.2%) | 269.40 | 265.49 - 271.09 | 1.0195 times | Fri 13 March 2026 | 265.42 (0.61%) | 265.32 | 263.36 - 269.32 | 1.7306 times | Thu 12 March 2026 | 263.81 (-1.05%) | 263.12 | 255.00 - 267.81 | 2.539 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 253.46 and 266.66
| Weekly Target 1 | 250.79 |
| Weekly Target 2 | 256.13 |
| Weekly Target 3 | 263.99333333333 |
| Weekly Target 4 | 269.33 |
| Weekly Target 5 | 277.19 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0426 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6275 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.6486 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2056 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.1914 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.1926 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2474 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.1027 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.1393 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.6022 times | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.6431 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 228.83 and 284.99
| Monthly Target 1 | 217.95 |
| Monthly Target 2 | 239.7 |
| Monthly Target 3 | 274.10666666667 |
| Monthly Target 4 | 295.86 |
| Monthly Target 5 | 330.27 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.46 (-15.66%) | 306.85 | 252.35 - 308.51 | 1.2453 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3414 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8858 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9615 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0215 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9858 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7717 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8359 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0314 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9198 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1274 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 265.59 |
| 12 day DMA | 264.22 |
| 20 day DMA | 274.57 |
| 35 day DMA | 292.08 |
| 50 day DMA | 295.34 |
| 100 day DMA | 293.96 |
| 150 day DMA | 294.82 |
| 200 day DMA | 289.13 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.53 | 266.07 | 265.85 |
| 12 day EMA | 268.02 | 269.21 | 269.7 |
| 20 day EMA | 274.3 | 275.65 | 276.61 |
| 35 day EMA | 282.86 | 284.12 | 285.16 |
| 50 day EMA | 293.24 | 294.54 | 295.68 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.59 | 264.99 | 263.09 |
| 12 day SMA | 264.22 | 265.1 | 265.75 |
| 20 day SMA | 274.57 | 276.95 | 278.9 |
| 35 day SMA | 292.08 | 293.49 | 294.77 |
| 50 day SMA | 295.34 | 296.08 | 296.97 |
| 100 day SMA | 293.96 | 294.24 | 294.48 |
| 150 day SMA | 294.82 | 295.03 | 295.17 |
| 200 day SMA | 289.13 | 289.15 | 289.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.