ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.36 and 9.77

Daily Target 19.04
Daily Target 29.27
Daily Target 39.4466666666667
Daily Target 49.68
Daily Target 59.86

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 31 March 2026 9.51 (2.48%) 9.21 9.21 - 9.62 0.5694 times
Mon 30 March 2026 9.28 (-2.32%) 9.69 9.19 - 9.82 0.5409 times
Fri 27 March 2026 9.50 (0%) 9.50 9.26 - 9.66 0.8528 times
Thu 26 March 2026 9.50 (-6.31%) 10.05 9.43 - 10.05 1.0823 times
Wed 25 March 2026 10.14 (0.2%) 10.19 10.01 - 10.35 0.5942 times
Tue 24 March 2026 10.12 (-0.98%) 10.34 9.96 - 10.34 0.7619 times
Mon 23 March 2026 10.22 (1.69%) 10.34 10.15 - 10.68 1.4053 times
Fri 20 March 2026 10.05 (-1.86%) 10.24 9.97 - 10.61 0.9053 times
Thu 19 March 2026 10.24 (-7.83%) 10.90 9.89 - 10.90 1.2268 times
Tue 17 March 2026 11.11 (-1.68%) 11.70 11.00 - 11.79 2.0612 times
Mon 16 March 2026 11.30 (6.7%) 11.39 11.11 - 11.73 3.2053 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.04 and 9.67

Weekly Target 18.88
Weekly Target 29.19
Weekly Target 39.5066666666667
Weekly Target 49.82
Weekly Target 510.14

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 31 March 2026 9.51 (0.11%) 9.69 9.19 - 9.82 0.2711 times
Fri 27 March 2026 9.50 (-5.47%) 10.34 9.26 - 10.68 1.1467 times
Fri 20 March 2026 10.05 (-5.1%) 11.39 9.89 - 11.79 1.8064 times
Fri 13 March 2026 10.59 (0%) 10.94 9.96 - 11.19 0.7759 times
Thu 02 April 2026 (0%) - 0 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 7.91 and 10.79

Monthly Target 17.38
Monthly Target 28.44
Monthly Target 310.256666666667
Monthly Target 411.32
Monthly Target 513.14

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1 times
Thu 02 April 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 9.59
12 day DMA 10.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.659.83
12 day EMA10.0110.110.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.719.9
12 day SMA10.1310.2210.36
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme