ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 8.85 and 9.08

Daily Target 18.67
Daily Target 28.79
Daily Target 38.8966666666667
Daily Target 49.02
Daily Target 59.13

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.92 (-2.51%) 8.90 8.77 - 9.00 1.0146 times
Fri 25 September 2026 9.15 (0.22%) 9.10 8.96 - 9.20 0.5685 times
Thu 24 September 2026 9.13 (-0.98%) 9.18 8.90 - 9.18 0.7923 times
Wed 23 September 2026 9.22 (-6.01%) 9.58 9.19 - 9.69 0.8056 times
Tue 22 September 2026 9.81 (4.14%) 9.48 9.40 - 9.89 0.5138 times
Mon 21 September 2026 9.42 (-0.84%) 9.64 9.40 - 9.64 0.5696 times
Fri 18 September 2026 9.50 (-1.14%) 9.60 9.25 - 9.74 1.3046 times
Thu 17 September 2026 9.61 (6.54%) 9.32 9.25 - 9.63 1.06 times
Wed 16 September 2026 9.02 (-4.85%) 9.48 8.85 - 9.70 2.3985 times
Tue 15 September 2026 9.48 (-0.94%) 9.55 9.22 - 9.61 0.9725 times
Mon 14 September 2026 9.57 (-0.83%) 9.53 9.35 - 9.69 1.3568 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 8.85 and 9.08

Weekly Target 18.67
Weekly Target 28.79
Weekly Target 38.8966666666667
Weekly Target 49.02
Weekly Target 59.13

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.92 (-2.51%) 8.90 8.77 - 9.00 0.1883 times
Fri 25 September 2026 9.15 (-3.68%) 9.64 8.90 - 9.89 0.6031 times
Fri 18 September 2026 9.50 (-1.55%) 9.53 8.85 - 9.74 1.3162 times
Fri 11 September 2026 9.65 (-4.93%) 10.14 9.63 - 10.70 0.7243 times
Fri 04 September 2026 10.15 (-0.78%) 10.52 9.76 - 10.65 1.072 times
Fri 28 August 2026 10.23 (-3.58%) 11.00 10.20 - 11.24 2.9716 times
Fri 21 August 2026 10.61 (4.74%) 10.37 9.95 - 10.80 1.0055 times
Fri 14 August 2026 10.13 (-1.17%) 10.28 9.71 - 10.64 0.7727 times
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 0.7859 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 0.5605 times
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.0922 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 7.88 and 9.81

Monthly Target 17.53
Monthly Target 28.23
Monthly Target 39.4633333333333
Monthly Target 410.16
Monthly Target 511.39

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.92 (-12.98%) 10.10 8.77 - 10.70 1.1107 times
Mon 31 August 2026 10.25 (16.08%) 8.83 8.68 - 11.24 1.729 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 0.9683 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 0.8574 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.6228 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 0.8938 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 0.818 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.37
20 day DMA 9.68
35 day DMA 9.95
50 day DMA 9.75
100 day DMA 10.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.299.36
12 day EMA9.399.489.54
20 day EMA9.569.639.68
35 day EMA9.69.649.67
50 day EMA9.659.689.7

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.359.42
12 day SMA9.379.459.55
20 day SMA9.689.749.82
35 day SMA9.959.9910.01
50 day SMA9.759.759.74
100 day SMA10.6710.710.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme