ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong Daily Stock price targets for ValmontIndustries VMI are 463.1 and 474.84

Daily Target 1453.69
Daily Target 2460.77
Daily Target 3465.43333333333
Daily Target 4472.51
Daily Target 5477.17

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Mon 28 September 2026 467.84 (0.22%) 465.26 458.36 - 470.10 1.1938 times
Fri 25 September 2026 466.83 (0.32%) 465.01 460.98 - 467.99 1.1408 times
Thu 24 September 2026 465.35 (-1.2%) 468.39 463.75 - 471.00 0.7298 times
Wed 23 September 2026 471.01 (0.64%) 466.81 466.24 - 477.32 0.7236 times
Tue 22 September 2026 468.01 (-0.24%) 470.00 465.93 - 477.72 0.8956 times
Mon 21 September 2026 469.15 (-1.16%) 481.62 465.08 - 481.62 1.3354 times
Fri 18 September 2026 474.64 (0.47%) 475.55 471.34 - 478.07 2.0392 times
Thu 17 September 2026 472.43 (-0.61%) 478.01 471.30 - 482.69 0.6393 times
Wed 16 September 2026 475.35 (0.36%) 479.90 470.49 - 484.54 0.6292 times
Tue 15 September 2026 473.66 (0.31%) 475.59 470.04 - 478.15 0.6735 times
Mon 14 September 2026 472.20 (-2.33%) 473.63 468.22 - 483.36 0.8768 times

Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 463.1 and 474.84

Weekly Target 1453.69
Weekly Target 2460.77
Weekly Target 3465.43333333333
Weekly Target 4472.51
Weekly Target 5477.17

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Mon 28 September 2026 467.84 (0.22%) 465.26 458.36 - 470.10 0.3082 times
Fri 25 September 2026 466.83 (-1.65%) 481.62 460.98 - 481.62 1.2459 times
Fri 18 September 2026 474.64 (-1.82%) 473.63 468.22 - 484.54 1.2543 times
Fri 11 September 2026 483.44 (0.41%) 485.10 473.09 - 489.84 0.6461 times
Fri 04 September 2026 481.46 (1.09%) 475.60 461.97 - 485.25 1.1257 times
Fri 28 August 2026 476.28 (-1.97%) 485.38 470.64 - 490.91 1.0513 times
Fri 21 August 2026 485.83 (-1.9%) 496.52 479.53 - 508.34 1.0098 times
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.849 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 1.0074 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.5023 times
Fri 24 July 2026 486.16 (0%) 489.71 480.02 - 494.83 0.3434 times

weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 463.1 and 494.58

Monthly Target 1440.53
Monthly Target 2454.19
Monthly Target 3472.01333333333
Monthly Target 4485.67
Monthly Target 5503.49

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 28 September 2026 467.84 (-0.39%) 466.13 458.36 - 489.84 0.8941 times
Mon 31 August 2026 469.66 (-2.5%) 478.14 467.50 - 511.86 0.8567 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.2959 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.4533 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.0894 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.2464 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9175 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.7982 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.6891 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7594 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.7905 times

monthly chart ValmontIndustries

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 467.81
12 day DMA 471.66
20 day DMA 472.97
35 day DMA 478.84
50 day DMA 481.55
100 day DMA 509.55
150 day DMA 486.47
200 day DMA 474.57

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA468.23468.42469.22
12 day EMA470.87471.42472.25
20 day EMA473.64474.25475.03
35 day EMA479.24479.91480.68
50 day EMA484.7485.39486.15

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA467.81468.07469.63
12 day SMA471.66472.43473.59
20 day SMA472.97473.39474.08
35 day SMA478.84479.58480.3
50 day SMA481.55482.71484.01
100 day SMA509.55510.1510.66
150 day SMA486.47486.44486.38
200 day SMA474.57474.36474.15
Back to top | Use Dark Theme