Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 391.45 and 421.45
| Daily Target 1 | 367.63 |
| Daily Target 2 | 385.26 |
| Daily Target 3 | 397.62666666667 |
| Daily Target 4 | 415.26 |
| Daily Target 5 | 427.63 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.90 (-0.92%) | 398.38 | 379.99 - 409.99 | 0.8054 times | Wed 01 April 2026 | 406.65 (1.77%) | 404.39 | 402.76 - 414.48 | 1.0652 times | Tue 31 March 2026 | 399.57 (4.05%) | 390.49 | 387.57 - 404.31 | 2.0337 times | Mon 30 March 2026 | 384.03 (-2.04%) | 395.26 | 379.28 - 396.98 | 1.2107 times | Fri 27 March 2026 | 392.04 (-1.83%) | 396.47 | 389.39 - 399.75 | 0.7542 times | Thu 26 March 2026 | 399.33 (-1.74%) | 403.70 | 397.84 - 409.01 | 0.8887 times | Wed 25 March 2026 | 406.39 (0.59%) | 410.62 | 395.45 - 421.11 | 0.6682 times | Tue 24 March 2026 | 404.00 (1.37%) | 394.95 | 394.95 - 409.39 | 1.0285 times | Mon 23 March 2026 | 398.55 (1.79%) | 400.01 | 397.77 - 407.99 | 1.1522 times | Fri 20 March 2026 | 391.55 (-1.13%) | 395.38 | 386.49 - 399.28 | 0.3931 times | Thu 19 March 2026 | 396.03 (-3.19%) | 398.00 | 392.66 - 401.92 | 0.5827 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 391.09 and 426.29
| Weekly Target 1 | 363.69 |
| Weekly Target 2 | 383.29 |
| Weekly Target 3 | 398.88666666667 |
| Weekly Target 4 | 418.49 |
| Weekly Target 5 | 434.09 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.4005 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 1.2299 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.7116 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 1.0471 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.1967 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.0808 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.4028 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2025 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.9106 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.8173 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 0.8087 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 374.2 and 408.69
| Monthly Target 1 | 364.63 |
| Monthly Target 2 | 383.77 |
| Monthly Target 3 | 399.12333333333 |
| Monthly Target 4 | 418.26 |
| Monthly Target 5 | 433.61 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.90 (0.83%) | 404.39 | 379.99 - 414.48 | 0.1135 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.1242 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9781 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8444 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9306 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9686 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0858 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.3051 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3554 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2944 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.2031 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 397.04 |
| 12 day DMA | 399.18 |
| 20 day DMA | 408.92 |
| 35 day DMA | 431.42 |
| 50 day DMA | 438.9 |
| 100 day DMA | 426.05 |
| 150 day DMA | 414.68 |
| 200 day DMA | 398.9 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.57 | 399.41 | 395.79 |
| 12 day EMA | 403.53 | 403.64 | 403.09 |
| 20 day EMA | 410.83 | 411.66 | 412.19 |
| 35 day EMA | 421.53 | 422.63 | 423.57 |
| 50 day EMA | 434.72 | 436.02 | 437.22 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.04 | 396.32 | 396.27 |
| 12 day SMA | 399.18 | 399.71 | 399.96 |
| 20 day SMA | 408.92 | 411.36 | 413.34 |
| 35 day SMA | 431.42 | 433.56 | 435.49 |
| 50 day SMA | 438.9 | 439.73 | 440.27 |
| 100 day SMA | 426.05 | 426.1 | 426.13 |
| 150 day SMA | 414.68 | 414.49 | 414.27 |
| 200 day SMA | 398.9 | 398.49 | 398.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.