Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 470.28 and 484.54
| Daily Target 1 | 466.47 |
| Daily Target 2 | 474.09 |
| Daily Target 3 | 480.73333333333 |
| Daily Target 4 | 488.35 |
| Daily Target 5 | 494.99 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 481.70 (1.07%) | 482.49 | 473.12 - 487.38 | 0.6154 times | Thu 30 July 2026 | 476.61 (4.45%) | 469.21 | 461.20 - 478.53 | 0.9879 times | Wed 29 July 2026 | 456.29 (-5.07%) | 477.24 | 455.10 - 480.09 | 0.7483 times | Tue 28 July 2026 | 480.67 (-2.86%) | 488.04 | 476.90 - 488.04 | 1.035 times | Mon 27 July 2026 | 494.81 (1.78%) | 492.07 | 486.98 - 502.32 | 0.8308 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.9642 times | Fri 24 July 2026 | 486.16 (-0.5%) | 489.71 | 480.02 - 494.83 | 0.9642 times | Thu 23 July 2026 | 488.60 (0.23%) | 485.22 | 473.07 - 489.16 | 1.3364 times | Wed 22 July 2026 | 487.50 (-3.53%) | 499.70 | 480.15 - 502.93 | 1.2222 times | Tue 21 July 2026 | 505.35 (-3.9%) | 545.05 | 503.84 - 545.05 | 1.2956 times | Mon 20 July 2026 | 525.88 (-1.09%) | 538.80 | 524.47 - 543.88 | 0.769 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 444.79 and 492.01
| Weekly Target 1 | 432.49 |
| Weekly Target 2 | 457.09 |
| Weekly Target 3 | 479.70666666667 |
| Weekly Target 4 | 504.31 |
| Weekly Target 5 | 526.93 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.1259 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.2574 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.4916 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.7161 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.687 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7573 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4014 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1075 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3204 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1353 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.6932 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 410.54 and 526.27
| Monthly Target 1 | 386.81 |
| Monthly Target 2 | 434.26 |
| Monthly Target 3 | 502.54333333333 |
| Monthly Target 4 | 549.99 |
| Monthly Target 5 | 618.27 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.3056 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4641 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.0976 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2557 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9243 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8042 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.6943 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7651 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.7964 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.8927 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.073 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 478.02 |
| 12 day DMA | 491.78 |
| 20 day DMA | 512.05 |
| 35 day DMA | 534.78 |
| 50 day DMA | 532.82 |
| 100 day DMA | 492.69 |
| 150 day DMA | 477.01 |
| 200 day DMA | 459.97 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.23 | 477.99 | 478.68 |
| 12 day EMA | 492.5 | 494.46 | 497.71 |
| 20 day EMA | 505.31 | 507.79 | 511.07 |
| 35 day EMA | 515.14 | 517.11 | 519.49 |
| 50 day EMA | 524.94 | 526.7 | 528.74 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.02 | 478.91 | 480.82 |
| 12 day SMA | 491.78 | 496.51 | 502.16 |
| 20 day SMA | 512.05 | 516.17 | 520.11 |
| 35 day SMA | 534.78 | 536.12 | 537.14 |
| 50 day SMA | 532.82 | 533.25 | 533.54 |
| 100 day SMA | 492.69 | 492.15 | 491.68 |
| 150 day SMA | 477.01 | 476.54 | 476.15 |
| 200 day SMA | 459.97 | 459.62 | 459.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.