Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.24 and 9.37
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.42 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-0.43%) | 9.30 | 9.22 - 9.35 | 1.1817 times | Thu 26 March 2026 | 9.34 (-1.68%) | 9.45 | 9.34 - 9.51 | 1.097 times | Wed 25 March 2026 | 9.50 (0.53%) | 9.46 | 9.46 - 9.58 | 0.9167 times | Tue 24 March 2026 | 9.45 (-1.36%) | 9.53 | 9.37 - 9.53 | 2.2607 times | Mon 23 March 2026 | 9.58 (0.63%) | 9.53 | 9.49 - 9.60 | 0.9821 times | Fri 20 March 2026 | 9.52 (-1.96%) | 9.72 | 9.52 - 9.72 | 0.8929 times | Thu 19 March 2026 | 9.71 (-0.41%) | 9.74 | 9.70 - 9.74 | 0.4196 times | Tue 17 March 2026 | 9.75 (-0.31%) | 9.83 | 9.75 - 9.85 | 0.642 times | Mon 16 March 2026 | 9.78 (0%) | 9.78 | 9.75 - 9.78 | 0.66 times | Fri 13 March 2026 | 9.78 (0.31%) | 9.78 | 9.77 - 9.81 | 0.9474 times | Thu 12 March 2026 | 9.75 (-0.61%) | 9.79 | 9.74 - 9.83 | 0.8838 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.07 and 9.45
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-2.31%) | 9.53 | 9.22 - 9.60 | 1.4951 times | Fri 20 March 2026 | 9.52 (-2.66%) | 9.78 | 9.52 - 9.85 | 0.6071 times | Fri 13 March 2026 | 9.78 (-1.11%) | 9.88 | 9.74 - 9.89 | 0.9222 times | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 0.9124 times | Fri 27 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 1.1065 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.6032 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.3072 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.3279 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.3401 times | Fri 30 January 2026 | 9.72 (1.14%) | 9.65 | 9.57 - 9.73 | 1.3781 times | Fri 23 January 2026 | 9.61 (-1.54%) | 9.72 | 9.59 - 9.74 | 1.0608 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 8.87 and 9.65
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-6.91%) | 10.00 | 9.22 - 10.00 | 0.7414 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.8823 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 0.9762 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2421 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9018 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9126 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.435 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9673 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9913 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.95 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8856 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.48 | 9.55 |
| 12 day EMA | 9.57 | 9.62 | 9.67 |
| 20 day EMA | 9.66 | 9.7 | 9.74 |
| 35 day EMA | 9.71 | 9.73 | 9.75 |
| 50 day EMA | 9.75 | 9.77 | 9.79 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.48 | 9.55 |
| 12 day SMA | 9.61 | 9.65 | 9.69 |
| 20 day SMA | 9.73 | 9.76 | 9.8 |
| 35 day SMA | 9.82 | 9.84 | 9.85 |
| 50 day SMA | 9.79 | 9.8 | 9.81 |
| 100 day SMA | 9.71 | 9.71 | 9.72 |
| 150 day SMA | 9.64 | 9.64 | 9.64 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.