InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.59 and 9.67

Daily Target 19.57
Daily Target 29.6
Daily Target 39.65
Daily Target 49.68
Daily Target 59.73

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Mon 03 August 2026 9.63 (-0.31%) 9.70 9.62 - 9.70 0.7887 times
Fri 31 July 2026 9.66 (-0.41%) 9.70 9.65 - 9.73 1.2243 times
Thu 30 July 2026 9.70 (0.52%) 9.69 9.58 - 9.74 0.9469 times
Wed 29 July 2026 9.65 (-0.31%) 9.69 9.62 - 9.74 0.9111 times
Tue 28 July 2026 9.68 (0%) 9.69 9.64 - 9.74 0.7784 times
Mon 27 July 2026 9.68 (0.83%) 9.68 9.60 - 9.68 0.6747 times
Fri 24 July 2026 9.60 (0%) 9.60 9.56 - 9.65 1.1725 times
Fri 24 July 2026 9.60 (0.1%) 9.60 9.56 - 9.65 1.1725 times
Thu 23 July 2026 9.59 (-0.93%) 9.63 9.55 - 9.67 1.4649 times
Wed 22 July 2026 9.68 (-0.51%) 9.74 9.68 - 9.74 0.866 times
Tue 21 July 2026 9.73 (-1.02%) 9.81 9.71 - 9.81 1.2072 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.59 and 9.67

Weekly Target 19.57
Weekly Target 29.6
Weekly Target 39.65
Weekly Target 49.68
Weekly Target 59.73

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Mon 03 August 2026 9.63 (-0.31%) 9.70 9.62 - 9.70 0.1641 times
Fri 31 July 2026 9.66 (0.63%) 9.68 9.58 - 9.74 0.9434 times
Fri 24 July 2026 9.60 (0%) 9.60 9.56 - 9.65 0.2439 times
Fri 24 July 2026 9.60 (-2.14%) 9.83 9.55 - 9.84 1.1019 times
Fri 17 July 2026 9.81 (-0.71%) 9.87 9.80 - 9.90 1.3981 times
Fri 10 July 2026 9.88 (-0.2%) 9.95 9.83 - 9.95 1.3191 times
Thu 02 July 2026 9.90 (0.41%) 9.88 9.85 - 9.95 1.1451 times
Fri 26 June 2026 9.86 (-0.4%) 9.87 9.79 - 9.92 1.2373 times
Thu 18 June 2026 9.90 (1.54%) 9.70 9.70 - 9.92 0.9483 times
Fri 12 June 2026 9.75 (0.93%) 9.71 9.64 - 9.78 1.4988 times
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 1.0968 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.59 and 9.67

Monthly Target 19.57
Monthly Target 29.6
Monthly Target 39.65
Monthly Target 49.68
Monthly Target 59.73

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Mon 03 August 2026 9.63 (-0.31%) 9.70 9.62 - 9.70 0.032 times
Fri 31 July 2026 9.66 (-2.13%) 9.85 9.55 - 9.95 1.0689 times
Tue 30 June 2026 9.87 (1.13%) 9.76 9.64 - 9.93 1.0617 times
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.3657 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 1.0745 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 1.0131 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.9665 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 1.0693 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.3606 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.9878 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9997 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.67
20 day DMA 9.75
35 day DMA 9.79
50 day DMA 9.76
100 day DMA 9.7
150 day DMA 9.74
200 day DMA 9.71

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.679.67
12 day EMA9.689.699.7
20 day EMA9.79.719.72
35 day EMA9.729.739.73
50 day EMA9.749.749.74

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.679.66
12 day SMA9.679.689.7
20 day SMA9.759.769.77
35 day SMA9.799.799.79
50 day SMA9.769.769.76
100 day SMA9.79.79.7
150 day SMA9.749.749.74
200 day SMA9.719.719.71
Back to top | Use Dark Theme