InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.65 and 9.71

Daily Target 19.64
Daily Target 29.66
Daily Target 39.7
Daily Target 49.72
Daily Target 59.76

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 14 May 2026 9.68 (-0.82%) 9.71 9.68 - 9.74 0.6464 times
Wed 13 May 2026 9.76 (-0.2%) 9.79 9.74 - 9.79 1.2659 times
Tue 12 May 2026 9.78 (-0.41%) 9.80 9.72 - 9.80 1.0412 times
Mon 11 May 2026 9.82 (0%) 9.82 9.80 - 9.85 0.7078 times
Fri 08 May 2026 9.82 (0.61%) 9.82 9.75 - 9.84 0.939 times
Thu 07 May 2026 9.76 (-0.2%) 9.83 9.76 - 9.83 0.7274 times
Wed 06 May 2026 9.78 (0%) 9.75 9.69 - 9.80 1.12 times
Wed 06 May 2026 9.78 (0.82%) 9.75 9.69 - 9.80 1.12 times
Tue 05 May 2026 9.70 (1.78%) 9.57 9.56 - 9.71 0.8966 times
Mon 04 May 2026 9.53 (-1.04%) 9.63 9.48 - 9.64 1.5357 times
Fri 01 May 2026 9.63 (-0.62%) 9.72 9.61 - 9.72 0.9666 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.6 and 9.77

Weekly Target 19.57
Weekly Target 29.62
Weekly Target 39.7366666666667
Weekly Target 49.79
Weekly Target 59.91

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 14 May 2026 9.68 (-1.43%) 9.82 9.68 - 9.85 0.9979 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.7595 times
Wed 06 May 2026 9.78 (1.56%) 9.63 9.48 - 9.80 0.9683 times
Fri 01 May 2026 9.63 (-0.31%) 9.70 9.60 - 9.72 1.1833 times
Fri 24 April 2026 9.66 (-1.43%) 9.76 9.62 - 9.80 0.9475 times
Fri 17 April 2026 9.80 (0.72%) 9.70 9.66 - 9.80 0.9797 times
Fri 10 April 2026 9.73 (2.31%) 9.50 9.46 - 9.79 1.1214 times
Thu 02 April 2026 9.51 (2.26%) 9.34 9.25 - 9.56 1.2634 times
Fri 27 March 2026 9.30 (-2.31%) 9.53 9.22 - 9.60 1.2653 times
Fri 20 March 2026 9.52 (-2.66%) 9.78 9.52 - 9.85 0.5138 times
Fri 13 March 2026 9.78 (-1.11%) 9.88 9.74 - 9.89 0.7804 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.4 and 9.77

Monthly Target 19.3
Monthly Target 29.49
Monthly Target 39.67
Monthly Target 49.86
Monthly Target 510.04

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 14 May 2026 9.68 (-0.1%) 9.72 9.48 - 9.85 0.6727 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 0.992 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.9353 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.8923 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 0.9872 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.2562 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.912 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9229 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.4512 times
Fri 29 August 2025 9.23 (1.65%) 9.08 9.08 - 9.31 0.9782 times
Thu 31 July 2025 9.08 (-1.09%) 9.13 8.90 - 9.33 1.0025 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.73
20 day DMA 9.71
35 day DMA 9.66
50 day DMA 9.67
100 day DMA 9.73
150 day DMA 9.7
200 day DMA 9.61

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.779.78
12 day EMA9.749.759.75
20 day EMA9.739.739.73
35 day EMA9.729.729.72
50 day EMA9.79.79.7

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.799.79
12 day SMA9.739.729.71
20 day SMA9.719.719.71
35 day SMA9.669.659.65
50 day SMA9.679.689.68
100 day SMA9.739.739.73
150 day SMA9.79.79.7
200 day SMA9.619.619.6
Back to top | Use Dark Theme