Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 6.29 and 6.48
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.53 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.33 (0.8%) | 6.25 | 6.25 - 6.44 | 0.6511 times | Thu 30 July 2026 | 6.28 (0.96%) | 6.25 | 6.21 - 6.36 | 0.4298 times | Wed 29 July 2026 | 6.22 (2.98%) | 6.04 | 6.04 - 6.30 | 0.6968 times | Tue 28 July 2026 | 6.04 (-0.17%) | 6.11 | 5.64 - 6.18 | 1.8563 times | Mon 27 July 2026 | 6.05 (1.85%) | 5.84 | 5.84 - 6.26 | 1.1881 times | Fri 24 July 2026 | 5.94 (0%) | 5.98 | 5.87 - 6.17 | 0.981 times | Fri 24 July 2026 | 5.94 (-2.14%) | 5.98 | 5.87 - 6.17 | 0.981 times | Thu 23 July 2026 | 6.07 (-6.33%) | 6.42 | 6.01 - 6.42 | 1.4979 times | Wed 22 July 2026 | 6.48 (-3.14%) | 6.64 | 6.48 - 6.73 | 0.4441 times | Tue 21 July 2026 | 6.69 (3.56%) | 6.41 | 6.27 - 6.70 | 1.2737 times | Mon 20 July 2026 | 6.46 (0.31%) | 6.45 | 6.28 - 6.81 | 1.6007 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 5.99 and 6.79
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.33 (6.57%) | 5.84 | 5.64 - 6.44 | 0.3822 times | Fri 24 July 2026 | 5.94 (0%) | 5.98 | 5.87 - 6.17 | 0.0778 times | Fri 24 July 2026 | 5.94 (-7.76%) | 6.45 | 5.87 - 6.81 | 0.4595 times | Fri 17 July 2026 | 6.44 (1.9%) | 6.23 | 6.07 - 6.89 | 0.5369 times | Tue 07 July 2026 | 6.32 (-6.23%) | 6.77 | 6.20 - 7.25 | 0.4241 times | Thu 02 July 2026 | 6.74 (-13.14%) | 7.73 | 6.53 - 7.91 | 0.9771 times | Fri 26 June 2026 | 7.76 (9.3%) | 7.31 | 6.56 - 8.20 | 1.5768 times | Thu 18 June 2026 | 7.10 (47.3%) | 4.95 | 4.82 - 8.20 | 4.0087 times | Fri 12 June 2026 | 4.82 (9.79%) | 4.49 | 4.25 - 5.27 | 1.0473 times | Fri 05 June 2026 | 4.39 (-0.45%) | 4.43 | 4.23 - 4.65 | 0.5096 times | Fri 29 May 2026 | 4.41 (4.75%) | 4.17 | 4.11 - 4.50 | 0.4895 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 5.18 and 6.79
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.33 (-11.47%) | 7.08 | 5.64 - 7.25 | 0.5575 times | Tue 30 June 2026 | 7.15 (62.13%) | 4.43 | 4.23 - 8.20 | 1.848 times | Fri 29 May 2026 | 4.41 (-11.62%) | 4.99 | 3.98 - 5.90 | 1.2683 times | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 1.5526 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.2385 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.2273 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.8238 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 1.5407 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.3594 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 1.5837 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 30.3497 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.36 |
| 50 day DMA | 5.76 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.18 | 6.13 |
| 12 day EMA | 6.25 | 6.24 | 6.23 |
| 20 day EMA | 6.26 | 6.25 | 6.25 |
| 35 day EMA | 5.92 | 5.9 | 5.88 |
| 50 day EMA | 5.68 | 5.65 | 5.62 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.11 | 6.04 |
| 12 day SMA | 6.25 | 6.25 | 6.24 |
| 20 day SMA | 6.32 | 6.36 | 6.43 |
| 35 day SMA | 6.36 | 6.31 | 6.26 |
| 50 day SMA | 5.76 | 5.71 | 5.67 |
| 100 day SMA | 4.58 | 4.55 | 4.51 |
| 150 day SMA | 4.1 | 4.08 | 4.07 |
| 200 day SMA | 3.79 | 3.77 | 3.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.