login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 2.26 and 2.41

Daily Target 1	2.22
Daily Target 2	2.3
Daily Target 3	2.3733333333333
Daily Target 4	2.45
Daily Target 5	2.52

Daily price and volume Vince Holding

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.37 (-3.66%)	2.40	2.30 - 2.45	0.7584 times
Wed 01 April 2026	2.46 (2.07%)	2.47	2.42 - 2.52	1.0411 times
Tue 31 March 2026	2.41 (8.56%)	2.25	2.25 - 2.51	3.0621 times
Mon 30 March 2026	2.22 (11.56%)	2.08	2.08 - 2.27	0.7335 times
Fri 27 March 2026	1.99 (-2.45%)	2.04	1.95 - 2.07	1.0315 times
Thu 26 March 2026	2.04 (-1.92%)	2.08	2.04 - 2.18	0.5864 times
Wed 25 March 2026	2.08 (-3.7%)	2.16	2.06 - 2.20	1.0506 times
Tue 24 March 2026	2.16 (-1.37%)	2.20	2.15 - 2.27	0.5864 times
Mon 23 March 2026	2.19 (-6.41%)	2.20	2.13 - 2.25	0.6781 times
Tue 17 March 2026	2.34 (-2.5%)	2.38	2.34 - 2.46	0.4718 times
Mon 16 March 2026	2.40 (-4%)	2.50	2.38 - 2.54	0.9933 times

Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.23 and 2.67

Weekly Target 1	1.88
Weekly Target 2	2.13
Weekly Target 3	2.3233333333333
Weekly Target 4	2.57
Weekly Target 5	2.76

Weekly price and volumes for Vince Holding

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.37 (19.1%)	2.08	2.08 - 2.52	1.6226 times
Fri 27 March 2026	1.99 (-14.96%)	2.20	1.95 - 2.27	1.1407 times
Tue 17 March 2026	2.34 (-6.4%)	2.50	2.34 - 2.54	0.4249 times
Fri 13 March 2026	2.50 (-6.72%)	2.65	2.43 - 2.71	1.2232 times
Fri 06 March 2026	2.68 (-13.55%)	2.96	2.66 - 3.19	0.9639 times
Fri 27 February 2026	3.10 (4.73%)	2.95	2.70 - 3.25	1.4226 times
Fri 20 February 2026	2.96 (14.73%)	2.51	2.51 - 2.97	1.2531 times
Fri 13 February 2026	2.58 (0%)	2.53	2.45 - 2.58	0.1424 times
Fri 13 February 2026	2.58 (0%)	2.65	2.45 - 2.69	0.8221 times
Fri 06 February 2026	2.58 (-4.44%)	2.70	2.52 - 2.84	0.9844 times
Fri 30 January 2026	2.70 (-1.46%)	2.74	2.43 - 3.10	2.8226 times

weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 2.23 and 2.45

Monthly Target 1	2.18
Monthly Target 2	2.27
Monthly Target 3	2.3966666666667
Monthly Target 4	2.49
Monthly Target 5	2.62

Monthly price and volumes Vince Holding

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.37 (-1.66%)	2.47	2.30 - 2.52	0.0072 times
Tue 31 March 2026	2.41 (-22.26%)	2.96	1.95 - 3.19	0.0673 times
Fri 27 February 2026	3.10 (14.81%)	2.70	2.45 - 3.25	0.0641 times
Fri 30 January 2026	2.70 (-33.82%)	4.16	2.43 - 4.50	0.2323 times
Wed 31 December 2025	4.08 (61.26%)	2.53	2.50 - 4.65	0.4345 times
Fri 28 November 2025	2.53 (-11.23%)	2.82	2.28 - 2.88	0.1013 times
Fri 31 October 2025	2.85 (-14.67%)	3.35	2.62 - 3.51	0.4466 times
Tue 30 September 2025	3.34 (135.21%)	1.42	1.39 - 4.20	8.5586 times
Fri 29 August 2025	1.42 (-7.19%)	1.53	1.28 - 1.63	0.0295 times
Thu 31 July 2025	1.53 (6.25%)	1.45	1.19 - 1.63	0.0586 times
Mon 30 June 2025	1.44 (0%)	1.41	1.02 - 1.68	0.1571 times

monthly chart VinceHolding

Indicator Analysis of VinceHolding

Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period	DMA value
5 day DMA	2.29
12 day DMA	2.26
20 day DMA	2.44
35 day DMA	2.58
50 day DMA	2.62
100 day DMA	2.91
150 day DMA	2.86
200 day DMA	2.52

EMA (exponential moving average) of Vince Holding VNCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.33	2.31	2.23
12 day EMA	2.33	2.32	2.3
20 day EMA	2.41	2.41	2.41
35 day EMA	2.49	2.5	2.5
50 day EMA	2.61	2.62	2.63

SMA (simple moving average) of Vince Holding VNCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.29	2.22	2.15
12 day SMA	2.26	2.27	2.27
20 day SMA	2.44	2.48	2.51
35 day SMA	2.58	2.58	2.59
50 day SMA	2.62	2.63	2.64
100 day SMA	2.91	2.91	2.92
150 day SMA	2.86	2.85	2.85
200 day SMA	2.52	2.51	2.51

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme