Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.45 and 6.77
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.02 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.65 (-3.76%) | 6.83 | 6.57 - 6.89 | 0.6569 times | Fri 27 March 2026 | 6.91 (-2.95%) | 7.04 | 6.90 - 7.25 | 0.6957 times | Thu 26 March 2026 | 7.12 (-1.79%) | 7.07 | 6.94 - 7.16 | 0.5087 times | Wed 25 March 2026 | 7.25 (6.3%) | 6.92 | 6.91 - 7.27 | 0.7085 times | Tue 24 March 2026 | 6.82 (-2.57%) | 6.92 | 6.73 - 7.01 | 0.6623 times | Mon 23 March 2026 | 7.00 (-0.99%) | 7.20 | 6.73 - 7.28 | 1.5675 times | Fri 20 March 2026 | 7.07 (-17.5%) | 8.56 | 7.05 - 8.67 | 3.7366 times | Thu 19 March 2026 | 8.57 (-0.58%) | 8.50 | 8.36 - 8.64 | 0.392 times | Tue 17 March 2026 | 8.62 (-2.16%) | 8.84 | 8.41 - 8.88 | 0.4732 times | Mon 16 March 2026 | 8.81 (0%) | 8.77 | 8.69 - 8.97 | 0.5986 times | Fri 13 March 2026 | 8.81 (-5.17%) | 9.20 | 8.67 - 9.63 | 0.6521 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.45 and 6.77
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.65 (-3.76%) | 6.83 | 6.57 - 6.89 | 0.1011 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 0.6373 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.8001 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 0.5097 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6348 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.5244 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5575 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1111 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6308 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.4931 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.2823 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.02 and 8.21
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.65 (-25.36%) | 8.66 | 6.57 - 9.76 | 1.1804 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.2192 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.0095 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.9279 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5917 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6219 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3447 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.361 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4304 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3134 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.409 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.63 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.16 | 7.29 |
| 12 day EMA | 7.43 | 7.57 | 7.69 |
| 20 day EMA | 7.61 | 7.71 | 7.79 |
| 35 day EMA | 7.68 | 7.74 | 7.79 |
| 50 day EMA | 7.54 | 7.58 | 7.61 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.02 | 7.05 |
| 12 day SMA | 7.74 | 7.97 | 8.11 |
| 20 day SMA | 7.99 | 8.09 | 8.16 |
| 35 day SMA | 7.58 | 7.6 | 7.62 |
| 50 day SMA | 7.63 | 7.65 | 7.66 |
| 100 day SMA | 6.82 | 6.8 | 6.77 |
| 150 day SMA | 6.2 | 6.19 | 6.17 |
| 200 day SMA | 5.8 | 5.79 | 5.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.