Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.11 and 5.28
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.31 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.18 (2.57%) | 5.08 | 5.03 - 5.20 | 1.3373 times | Wed 29 July 2026 | 5.05 (-2.32%) | 5.13 | 4.94 - 5.19 | 1.0558 times | Tue 28 July 2026 | 5.17 (-0.96%) | 5.25 | 5.08 - 5.25 | 0.4119 times | Mon 27 July 2026 | 5.22 (0.77%) | 5.18 | 5.18 - 5.33 | 1.1572 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 1.0388 times | Fri 24 July 2026 | 5.18 (-3.36%) | 5.38 | 5.12 - 5.39 | 1.0388 times | Thu 23 July 2026 | 5.36 (0.19%) | 5.30 | 5.25 - 5.43 | 1.1939 times | Wed 22 July 2026 | 5.35 (-2.37%) | 5.50 | 5.32 - 5.53 | 1.1429 times | Tue 21 July 2026 | 5.48 (3.4%) | 5.32 | 5.28 - 5.51 | 0.9919 times | Mon 20 July 2026 | 5.30 (-2.57%) | 5.41 | 5.30 - 5.52 | 0.6315 times | Fri 17 July 2026 | 5.44 (-0.18%) | 5.33 | 5.28 - 5.47 | 1.2003 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.99 and 5.38
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.18 (0%) | 5.18 | 4.94 - 5.33 | 0.8529 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.2236 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 1.076 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.3009 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.8116 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.9142 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.2782 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.2737 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.3141 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.9548 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 1.0112 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.22 and 5.9
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.18 (-15.36%) | 6.09 | 4.94 - 6.62 | 0.535 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.5953 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7758 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6761 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.0655 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.7747 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8701 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6617 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.51 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.536 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.2971 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.24 |
| 12 day EMA | 5.34 | 5.37 | 5.43 |
| 20 day EMA | 5.51 | 5.55 | 5.6 |
| 35 day EMA | 5.69 | 5.72 | 5.76 |
| 50 day EMA | 5.87 | 5.9 | 5.93 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.22 |
| 12 day SMA | 5.28 | 5.34 | 5.4 |
| 20 day SMA | 5.64 | 5.7 | 5.75 |
| 35 day SMA | 5.78 | 5.81 | 5.84 |
| 50 day SMA | 5.91 | 5.93 | 5.95 |
| 100 day SMA | 6.55 | 6.58 | 6.61 |
| 150 day SMA | 6.89 | 6.9 | 6.91 |
| 200 day SMA | 6.5 | 6.5 | 6.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.