Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.67 and 6.28
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.79 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.98 (-9.94%) | 6.58 | 5.97 - 6.58 | 1.1368 times | Fri 25 September 2026 | 6.64 (-4.05%) | 6.91 | 6.47 - 6.91 | 1.245 times | Thu 24 September 2026 | 6.92 (0%) | 6.82 | 6.82 - 7.01 | 0.5677 times | Wed 23 September 2026 | 6.92 (-3.22%) | 7.06 | 6.75 - 7.06 | 0.6084 times | Tue 22 September 2026 | 7.15 (-1.24%) | 7.18 | 6.98 - 7.25 | 0.8641 times | Mon 21 September 2026 | 7.24 (11.04%) | 6.90 | 6.75 - 7.37 | 2.468 times | Fri 18 September 2026 | 6.52 (7.06%) | 6.16 | 6.16 - 6.56 | 1.0692 times | Thu 17 September 2026 | 6.09 (0.66%) | 6.11 | 6.03 - 6.30 | 0.743 times | Wed 16 September 2026 | 6.05 (1.51%) | 6.01 | 5.91 - 6.16 | 0.6442 times | Tue 15 September 2026 | 5.96 (-3.25%) | 6.10 | 5.94 - 6.12 | 0.6534 times | Mon 14 September 2026 | 6.16 (-2.69%) | 6.20 | 6.07 - 6.25 | 0.6274 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.67 and 6.28
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.98 (-9.94%) | 6.58 | 5.97 - 6.58 | 0.2434 times | Fri 25 September 2026 | 6.64 (1.84%) | 6.90 | 6.47 - 7.37 | 1.2315 times | Fri 18 September 2026 | 6.52 (3%) | 6.20 | 5.91 - 6.56 | 0.8 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.6507 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 0.9224 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.4414 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.6713 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.8232 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.7479 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.4682 times | Fri 24 July 2026 | 7.22 (0%) | 7.75 | 7.20 - 7.80 | 0.1612 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.22 and 6.68
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.98 (-1.32%) | 6.01 | 5.91 - 7.37 | 0.6342 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.8779 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8201 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 0.9953 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0117 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8499 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0516 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3303 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9424 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4867 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.701 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.79 | 6.86 |
| 12 day EMA | 6.56 | 6.67 | 6.67 |
| 20 day EMA | 6.57 | 6.63 | 6.63 |
| 35 day EMA | 6.7 | 6.74 | 6.75 |
| 50 day EMA | 6.9 | 6.94 | 6.95 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.97 | 6.95 |
| 12 day SMA | 6.5 | 6.53 | 6.52 |
| 20 day SMA | 6.42 | 6.45 | 6.45 |
| 35 day SMA | 6.68 | 6.72 | 6.73 |
| 50 day SMA | 6.84 | 6.88 | 6.89 |
| 100 day SMA | 7.92 | 7.95 | 7.97 |
| 150 day SMA | 8.35 | 8.38 | 8.42 |
| 200 day SMA | 8.89 | 8.91 | 8.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.