Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.12 and 8.69
| Daily Target 1 | 8 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.14 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.46 (-2.98%) | 8.77 | 8.34 - 8.91 | 0.726 times | Thu 26 March 2026 | 8.72 (-4.28%) | 8.77 | 8.57 - 9.01 | 0.6761 times | Wed 25 March 2026 | 9.11 (3.41%) | 9.10 | 8.91 - 9.31 | 0.9456 times | Tue 24 March 2026 | 8.81 (-1.78%) | 8.89 | 8.66 - 8.99 | 0.6312 times | Mon 23 March 2026 | 8.97 (1.59%) | 8.92 | 8.91 - 9.20 | 1.0503 times | Fri 20 March 2026 | 8.83 (-5.56%) | 9.26 | 8.68 - 9.62 | 0.7338 times | Thu 19 March 2026 | 9.35 (0.21%) | 9.47 | 8.72 - 9.58 | 0.9961 times | Tue 17 March 2026 | 9.33 (-2.1%) | 9.67 | 9.17 - 9.71 | 0.9977 times | Mon 16 March 2026 | 9.53 (-9.32%) | 10.50 | 9.41 - 10.64 | 1.9961 times | Fri 13 March 2026 | 10.51 (-0.57%) | 10.53 | 10.43 - 10.88 | 1.247 times | Thu 12 March 2026 | 10.57 (-5.2%) | 10.75 | 10.43 - 11.08 | 0.9721 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.92 and 8.89
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.8593 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.0075 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.20 | 0.7851 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.268 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.3515 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.1953 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2725 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.7147 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.8096 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.7366 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 0.7683 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6.97 and 9.83
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.46 (-21.52%) | 10.40 | 8.34 - 11.20 | 0.9411 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2829 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9088 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4693 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6761 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9481 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5005 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0543 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4409 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.778 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1203 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.98 | 9.11 |
| 12 day EMA | 9.29 | 9.44 | 9.57 |
| 20 day EMA | 9.74 | 9.88 | 10 |
| 35 day EMA | 10.15 | 10.25 | 10.34 |
| 50 day EMA | 10.63 | 10.72 | 10.8 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.89 | 9.01 |
| 12 day SMA | 9.45 | 9.56 | 9.63 |
| 20 day SMA | 9.76 | 9.93 | 10.09 |
| 35 day SMA | 10.89 | 10.94 | 11 |
| 50 day SMA | 10.86 | 10.91 | 10.96 |
| 100 day SMA | 10.01 | 10.03 | 10.05 |
| 150 day SMA | 9.8 | 9.79 | 9.78 |
| 200 day SMA | 9.2 | 9.18 | 9.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.