Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 48.02 and 48.94
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 49.13 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.36 (0.58%) | 48.09 | 47.68 - 48.60 | 0.816 times | Tue 12 May 2026 | 48.08 (1.2%) | 47.84 | 47.44 - 48.43 | 0.8763 times | Mon 11 May 2026 | 47.51 (1.54%) | 47.44 | 46.80 - 47.71 | 0.6941 times | Fri 08 May 2026 | 46.79 (-0.4%) | 46.95 | 46.30 - 47.16 | 0.5443 times | Thu 07 May 2026 | 46.98 (-1.49%) | 47.50 | 46.08 - 47.50 | 1.0086 times | Wed 06 May 2026 | 47.69 (0%) | 48.46 | 47.32 - 49.56 | 1.744 times | Wed 06 May 2026 | 47.69 (-4.54%) | 48.46 | 47.32 - 49.56 | 1.744 times | Tue 05 May 2026 | 49.96 (-2.02%) | 50.29 | 49.35 - 51.13 | 1.0252 times | Mon 04 May 2026 | 50.99 (2.18%) | 49.99 | 49.18 - 51.11 | 0.5796 times | Fri 01 May 2026 | 49.90 (1.05%) | 49.29 | 48.45 - 49.95 | 0.9678 times | Thu 30 April 2026 | 49.38 (1.02%) | 48.37 | 48.26 - 49.56 | 0.828 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 47.58 and 49.38
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.36 (3.36%) | 47.44 | 46.80 - 48.60 | 0.4661 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.6439 times | Wed 06 May 2026 | 47.69 (-4.43%) | 49.99 | 47.32 - 51.13 | 0.654 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.7553 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 0.8642 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 1.1184 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 0.8764 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 1.4222 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 1.4453 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 1.7541 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 43.04 - 44.77 | 1.7936 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 44.7 and 49.75
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.36 (-2.07%) | 49.29 | 46.08 - 51.13 | 0.3739 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.7937 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 1.9862 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3206 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0249 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8677 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6101 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7843 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9679 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2707 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.7912 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 48.52 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.74 |
| 100 day DMA | 43.8 |
| 150 day DMA | 41.76 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.76 | 47.6 |
| 12 day EMA | 48 | 47.94 | 47.91 |
| 20 day EMA | 47.82 | 47.76 | 47.73 |
| 35 day EMA | 47.41 | 47.35 | 47.31 |
| 50 day EMA | 46.78 | 46.72 | 46.66 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.41 | 47.33 |
| 12 day SMA | 48.52 | 48.47 | 48.45 |
| 20 day SMA | 47.98 | 47.93 | 47.85 |
| 35 day SMA | 47.26 | 47.24 | 47.23 |
| 50 day SMA | 46.74 | 46.72 | 46.69 |
| 100 day SMA | 43.8 | 43.7 | 43.61 |
| 150 day SMA | 41.76 | 41.69 | 41.63 |
| 200 day SMA | 40.9 | 40.85 | 40.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.