Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 43.04 and 43.9
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.18 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.04 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.46 (0.65%) | 43.21 | 42.61 - 43.47 | 1.0585 times | Wed 29 July 2026 | 43.18 (2.71%) | 43.05 | 42.94 - 43.45 | 1.129 times | Tue 28 July 2026 | 42.04 (-2.32%) | 43.04 | 42.03 - 43.24 | 1.388 times | Mon 27 July 2026 | 43.04 (-4.63%) | 44.33 | 42.98 - 44.65 | 1.0828 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 1.0749 times | Fri 24 July 2026 | 45.13 (-0.07%) | 45.14 | 44.84 - 45.58 | 1.0749 times | Thu 23 July 2026 | 45.16 (-0.24%) | 45.69 | 45.04 - 46.06 | 0.5544 times | Wed 22 July 2026 | 45.27 (0.91%) | 45.11 | 44.98 - 45.54 | 0.7811 times | Tue 21 July 2026 | 44.86 (1.13%) | 44.50 | 44.20 - 44.87 | 0.7902 times | Mon 20 July 2026 | 44.36 (-0.05%) | 44.20 | 43.92 - 44.98 | 1.0663 times | Fri 17 July 2026 | 44.38 (0.73%) | 44.46 | 43.87 - 44.74 | 1.1531 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 41.44 and 44.06
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.46 (-3.7%) | 44.33 | 42.03 - 44.65 | 0.9107 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.2102 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.8342 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.0828 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.1267 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.1238 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.4769 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9848 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.2101 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.04 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8592 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 41.82 and 47.71
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.46 (2.5%) | 42.45 | 40.17 - 46.06 | 0.7535 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8272 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7467 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8243 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.0629 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3716 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0644 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9011 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6337 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8146 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0052 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.25 |
| 50 day DMA | 44.05 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.16 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.43 | 43.56 |
| 12 day EMA | 43.66 | 43.7 | 43.8 |
| 20 day EMA | 43.67 | 43.69 | 43.74 |
| 35 day EMA | 44.07 | 44.11 | 44.16 |
| 50 day EMA | 44.34 | 44.38 | 44.43 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.7 | 44.1 |
| 12 day SMA | 44.17 | 44.16 | 44.15 |
| 20 day SMA | 43.42 | 43.29 | 43.19 |
| 35 day SMA | 43.25 | 43.29 | 43.34 |
| 50 day SMA | 44.05 | 44.15 | 44.27 |
| 100 day SMA | 45.57 | 45.57 | 45.58 |
| 150 day SMA | 44.16 | 44.12 | 44.09 |
| 200 day SMA | 42.56 | 42.53 | 42.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.