Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 47.36 and 48.13
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.96 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.73 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.85 (0.06%) | 47.99 | 47.63 - 48.40 | 1.0305 times | Thu 26 March 2026 | 47.82 (0.76%) | 47.66 | 47.59 - 48.17 | 0.6075 times | Wed 25 March 2026 | 47.46 (-0.67%) | 47.36 | 47.28 - 47.90 | 0.4435 times | Tue 24 March 2026 | 47.78 (0.93%) | 47.34 | 47.33 - 48.36 | 0.8549 times | Mon 23 March 2026 | 47.34 (-1.56%) | 46.83 | 46.45 - 48.09 | 1.1729 times | Fri 20 March 2026 | 48.09 (1.61%) | 47.67 | 47.37 - 49.08 | 1.0716 times | Thu 19 March 2026 | 47.33 (2.45%) | 47.35 | 47.07 - 47.96 | 0.9542 times | Tue 17 March 2026 | 46.20 (2.9%) | 45.32 | 45.13 - 46.34 | 1.5014 times | Mon 16 March 2026 | 44.90 (1.47%) | 44.51 | 44.13 - 45.29 | 1.46 times | Fri 13 March 2026 | 44.25 (0.11%) | 44.03 | 43.90 - 44.58 | 0.9034 times | Thu 12 March 2026 | 44.20 (0.89%) | 44.00 | 43.86 - 44.77 | 1.2443 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 47.15 and 49.1
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 0.7974 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 0.9677 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 43.04 - 44.77 | 0.9895 times | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 2.5811 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.3067 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 0.8516 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.122 times | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 0.7931 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 0.7319 times | Fri 30 January 2026 | 42.34 (6.84%) | 40.00 | 38.81 - 43.00 | 0.859 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 0.5706 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 45.45 and 51.49
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.85 (2.81%) | 47.68 | 43.04 - 49.08 | 1.7935 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.2791 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 0.9926 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8404 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.5909 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7597 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9374 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2308 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.7663 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.8093 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.4395 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 46.42 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.19 |
| 50 day DMA | 43.6 |
| 100 day DMA | 40.75 |
| 150 day DMA | 39.88 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.44 | 47.25 |
| 12 day EMA | 46.8 | 46.61 | 46.39 |
| 20 day EMA | 46.09 | 45.9 | 45.7 |
| 35 day EMA | 44.68 | 44.49 | 44.29 |
| 50 day EMA | 43.44 | 43.26 | 43.07 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.7 | 47.6 |
| 12 day SMA | 46.42 | 46.11 | 45.8 |
| 20 day SMA | 45.95 | 45.81 | 45.69 |
| 35 day SMA | 45.19 | 45.04 | 44.87 |
| 50 day SMA | 43.6 | 43.4 | 43.17 |
| 100 day SMA | 40.75 | 40.65 | 40.54 |
| 150 day SMA | 39.88 | 39.81 | 39.74 |
| 200 day SMA | 39.51 | 39.47 | 39.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.