Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 46.39 and 46.8
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 46.47 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 46.88 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.56 (1.37%) | 46.24 | 46.22 - 46.63 | 1.127 times | Wed 29 July 2026 | 45.93 (-0.39%) | 46.01 | 45.83 - 46.44 | 1.1335 times | Tue 28 July 2026 | 46.11 (0.68%) | 45.82 | 45.82 - 46.24 | 0.9393 times | Mon 27 July 2026 | 45.80 (1.1%) | 45.77 | 45.63 - 45.82 | 1.2376 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 1.0836 times | Fri 24 July 2026 | 45.30 (0.58%) | 45.14 | 45.09 - 45.46 | 1.0836 times | Thu 23 July 2026 | 45.04 (-1.01%) | 45.16 | 44.94 - 45.24 | 1.0006 times | Wed 22 July 2026 | 45.50 (-0.42%) | 45.67 | 45.49 - 45.75 | 0.7935 times | Tue 21 July 2026 | 45.69 (0.42%) | 45.61 | 45.46 - 45.71 | 0.7392 times | Mon 20 July 2026 | 45.50 (-0.48%) | 45.69 | 45.44 - 45.71 | 0.8622 times | Fri 17 July 2026 | 45.72 (0.07%) | 45.55 | 45.55 - 45.80 | 0.922 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 46.1 and 47.1
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.56 (2.78%) | 45.77 | 45.63 - 46.63 | 0.6923 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.1691 times | Fri 24 July 2026 | 45.30 (-0.92%) | 45.69 | 44.94 - 45.75 | 0.6988 times | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 0.8594 times | Fri 10 July 2026 | 45.53 (0.44%) | 45.59 | 44.75 - 45.75 | 0.7692 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.7601 times | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 1.5889 times | Thu 18 June 2026 | 44.84 (-1.86%) | 45.98 | 44.78 - 46.07 | 0.8538 times | Fri 12 June 2026 | 45.69 (3.94%) | 44.41 | 43.89 - 45.79 | 2.185 times | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 1.4236 times | Fri 29 May 2026 | 46.01 (0.88%) | 46.03 | 45.59 - 46.26 | 0.8004 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 45.53 and 47.66
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.56 (3.81%) | 44.50 | 44.50 - 46.63 | 0.7297 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.2976 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.7975 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8676 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4141 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2273 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2172 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9619 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6488 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8382 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0402 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.78 | 45.7 |
| 12 day EMA | 45.75 | 45.6 | 45.54 |
| 20 day EMA | 45.6 | 45.5 | 45.46 |
| 35 day EMA | 45.53 | 45.47 | 45.44 |
| 50 day EMA | 45.46 | 45.42 | 45.4 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.69 | 45.51 |
| 12 day SMA | 45.68 | 45.61 | 45.56 |
| 20 day SMA | 45.56 | 45.5 | 45.45 |
| 35 day SMA | 45.35 | 45.29 | 45.25 |
| 50 day SMA | 45.32 | 45.3 | 45.3 |
| 100 day SMA | 45.82 | 45.83 | 45.85 |
| 150 day SMA | 46.65 | 46.64 | 46.64 |
| 200 day SMA | 46.82 | 46.83 | 46.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.