VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 46.66 and 46.85

Daily Target 146.62
Daily Target 246.7
Daily Target 346.81
Daily Target 446.89
Daily Target 547

Daily price and volume Vanguard Global

Date Closing Open Range Volume
Thu 14 May 2026 46.78 (-0.81%) 46.81 46.73 - 46.92 1.0266 times
Wed 13 May 2026 47.16 (-0.42%) 46.97 46.89 - 47.21 0.9366 times
Tue 12 May 2026 47.36 (-0.88%) 47.35 47.06 - 47.39 0.9706 times
Mon 11 May 2026 47.78 (0.13%) 47.81 47.73 - 47.95 0.8591 times
Fri 08 May 2026 47.72 (0.38%) 47.81 47.60 - 47.87 1.1793 times
Thu 07 May 2026 47.54 (-1.33%) 48.14 47.49 - 48.15 0.8275 times
Wed 06 May 2026 48.18 (0%) 48.03 47.99 - 48.24 0.8296 times
Wed 06 May 2026 48.18 (2.51%) 48.03 47.99 - 48.24 0.8296 times
Tue 05 May 2026 47.00 (0.92%) 46.87 46.81 - 47.07 1.0959 times
Mon 04 May 2026 46.57 (-1.19%) 46.72 46.44 - 46.96 1.4452 times
Fri 01 May 2026 47.13 (-0.21%) 47.06 47.05 - 47.42 0.7072 times

Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 46.15 and 47.37

Weekly Target 145.93
Weekly Target 246.36
Weekly Target 347.153333333333
Weekly Target 447.58
Weekly Target 548.37

Weekly price and volumes for Vanguard Global

Date Closing Open Range Volume
Thu 14 May 2026 46.78 (-1.97%) 47.81 46.73 - 47.95 0.7169 times
Fri 08 May 2026 47.72 (-0.95%) 48.03 47.49 - 48.24 0.5361 times
Wed 06 May 2026 48.18 (2.23%) 46.72 46.44 - 48.24 0.6371 times
Fri 01 May 2026 47.13 (0.36%) 46.98 46.12 - 47.42 0.9113 times
Fri 24 April 2026 46.96 (-2.57%) 47.86 46.66 - 47.91 0.7921 times
Fri 17 April 2026 48.20 (3.23%) 46.23 46.16 - 48.44 0.6501 times
Fri 10 April 2026 46.69 (4.17%) 44.83 44.37 - 47.10 1.5542 times
Thu 02 April 2026 44.82 (3.61%) 43.47 43.22 - 45.20 1.2835 times
Fri 27 March 2026 43.26 (-2.28%) 44.48 43.21 - 45.16 1.873 times
Fri 20 March 2026 44.27 (-2.17%) 45.83 44.13 - 46.64 1.0456 times
Fri 13 March 2026 45.25 (-4.98%) 46.68 45.17 - 47.53 1.0924 times

weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 45.71 and 47.51

Monthly Target 145.35
Monthly Target 246.07
Monthly Target 347.153333333333
Monthly Target 447.87
Monthly Target 548.95

Monthly price and volumes Vanguard Global

Date Closing Open Range Volume
Thu 14 May 2026 46.78 (-0.95%) 47.06 46.44 - 48.24 0.4241 times
Thu 30 April 2026 47.23 (6.25%) 44.87 44.30 - 48.44 0.9122 times
Tue 31 March 2026 44.45 (-12.34%) 49.69 43.21 - 49.88 1.4867 times
Fri 27 February 2026 50.71 (5.78%) 47.82 47.76 - 50.88 1.2904 times
Fri 30 January 2026 47.94 (4.58%) 46.08 45.85 - 48.69 1.2798 times
Wed 31 December 2025 45.84 (-4.14%) 47.52 45.36 - 47.75 1.0114 times
Fri 28 November 2025 47.82 (1.44%) 46.92 46.36 - 48.10 0.6821 times
Fri 31 October 2025 47.14 (-1.26%) 47.82 46.56 - 48.39 0.8813 times
Tue 30 September 2025 47.74 (1.36%) 46.38 46.31 - 48.54 1.0937 times
Fri 29 August 2025 47.10 (4.16%) 45.40 45.32 - 47.89 0.9383 times
Thu 31 July 2025 45.22 (-2.02%) 46.21 45.13 - 46.70 0.8951 times

monthly chart VanguardGlobal

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period DMA value
5 day DMA 47.36
12 day DMA 47.39
20 day DMA 47.24
35 day DMA 46.67
50 day DMA 46.44
100 day DMA 47.31
150 day DMA 47.35
200 day DMA 47.33

EMA (exponential moving average) of Vanguard Global VNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2147.4347.57
12 day EMA47.2947.3847.42
20 day EMA47.2147.2547.26
35 day EMA47.0347.0547.04
50 day EMA46.8246.8246.81

SMA (simple moving average) of Vanguard Global VNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3647.5147.72
12 day SMA47.3947.3447.31
20 day SMA47.2447.3147.33
35 day SMA46.6746.5846.51
50 day SMA46.4446.4746.53
100 day SMA47.3147.3247.32
150 day SMA47.3547.3547.35
200 day SMA47.3347.3247.32
Back to top | Use Dark Theme