Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 43.02 and 43.46
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.373333333333 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.81 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.26 (-1.26%) | 43.48 | 43.21 - 43.65 | 1.1222 times | Thu 26 March 2026 | 43.81 (-2.19%) | 44.16 | 43.78 - 44.38 | 0.9058 times | Wed 25 March 2026 | 44.79 (1.11%) | 44.91 | 44.61 - 44.96 | 0.9334 times | Tue 24 March 2026 | 44.30 (-0.65%) | 44.16 | 44.14 - 44.65 | 0.9658 times | Mon 23 March 2026 | 44.59 (0.72%) | 44.48 | 44.29 - 45.16 | 1.806 times | Fri 20 March 2026 | 44.27 (-2.83%) | 45.30 | 44.13 - 45.32 | 0.9566 times | Thu 19 March 2026 | 45.56 (-1.83%) | 45.09 | 45.08 - 45.83 | 0.5155 times | Tue 17 March 2026 | 46.41 (0.89%) | 46.44 | 46.35 - 46.64 | 0.7704 times | Mon 16 March 2026 | 46.00 (1.66%) | 45.83 | 45.74 - 46.12 | 0.9581 times | Fri 13 March 2026 | 45.25 (-1.31%) | 45.79 | 45.17 - 45.96 | 1.0663 times | Thu 12 March 2026 | 45.85 (-2.01%) | 46.12 | 45.68 - 46.13 | 0.8832 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 42.26 and 44.21
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.26 (-2.28%) | 44.48 | 43.21 - 45.16 | 1.3513 times | Fri 20 March 2026 | 44.27 (-2.17%) | 45.83 | 44.13 - 46.64 | 0.7544 times | Fri 13 March 2026 | 45.25 (-4.98%) | 46.68 | 45.17 - 47.53 | 0.7881 times | Fri 06 March 2026 | 47.62 (-6.09%) | 49.69 | 47.09 - 49.88 | 1.7161 times | Fri 27 February 2026 | 50.71 (0.06%) | 50.58 | 50.36 - 50.88 | 0.9983 times | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.6333 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 0.3008 times | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.5154 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 0.9945 times | Fri 30 January 2026 | 47.94 (1.4%) | 47.72 | 47.62 - 48.69 | 0.9478 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 1.8978 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 39.9 and 46.57
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.26 (-14.69%) | 49.69 | 43.21 - 49.88 | 1.2874 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2406 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2304 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9724 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6558 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8473 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0515 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9021 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8606 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9519 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.3579 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 45.07 |
| 20 day DMA | 46.58 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.99 |
| 100 day DMA | 47.49 |
| 150 day DMA | 47.52 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.51 | 44.86 |
| 12 day EMA | 45.15 | 45.49 | 45.8 |
| 20 day EMA | 46.06 | 46.36 | 46.63 |
| 35 day EMA | 46.79 | 47 | 47.19 |
| 50 day EMA | 47.53 | 47.7 | 47.86 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.35 | 44.7 |
| 12 day SMA | 45.07 | 45.42 | 45.74 |
| 20 day SMA | 46.58 | 46.95 | 47.29 |
| 35 day SMA | 48.12 | 48.27 | 48.4 |
| 50 day SMA | 47.99 | 48.07 | 48.14 |
| 100 day SMA | 47.49 | 47.53 | 47.57 |
| 150 day SMA | 47.52 | 47.55 | 47.57 |
| 200 day SMA | 47.15 | 47.16 | 47.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.