VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.7 and 3.02

Daily Target 12.63
Daily Target 22.77
Daily Target 32.95
Daily Target 43.09
Daily Target 53.27

Daily price and volume Voc Energy

Date Closing Open Range Volume
Thu 30 July 2026 2.91 (-12.35%) 3.05 2.81 - 3.13 1.2491 times
Wed 29 July 2026 3.32 (-2.64%) 3.46 3.25 - 3.46 2.7619 times
Tue 28 July 2026 3.41 (1.79%) 3.40 3.35 - 3.44 1.0357 times
Mon 27 July 2026 3.35 (-0.89%) 3.40 3.35 - 3.46 1.7992 times
Fri 24 July 2026 3.38 (0%) 3.40 3.37 - 3.44 0.4053 times
Fri 24 July 2026 3.38 (-0.29%) 3.40 3.37 - 3.44 0.4053 times
Thu 23 July 2026 3.39 (1.19%) 3.40 3.33 - 3.45 0.6348 times
Wed 22 July 2026 3.35 (-0.59%) 3.39 3.32 - 3.45 0.3433 times
Tue 21 July 2026 3.37 (5.64%) 3.25 3.24 - 3.41 1.0133 times
Mon 20 July 2026 3.19 (1.27%) 3.15 3.12 - 3.23 0.3522 times
Fri 17 July 2026 3.15 (-0.94%) 3.17 3.09 - 3.23 0.3876 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.54 and 3.19

Weekly Target 12.41
Weekly Target 22.66
Weekly Target 33.06
Weekly Target 43.31
Weekly Target 53.71

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Thu 30 July 2026 2.91 (-13.91%) 3.40 2.81 - 3.46 3.7361 times
Fri 24 July 2026 3.38 (0%) 3.40 3.37 - 3.44 0.2212 times
Fri 24 July 2026 3.38 (7.3%) 3.15 3.12 - 3.45 1.5002 times
Fri 17 July 2026 3.15 (3.28%) 3.10 3.09 - 3.24 0.8712 times
Fri 10 July 2026 3.05 (5.9%) 2.88 2.88 - 3.12 0.567 times
Thu 02 July 2026 2.88 (4.73%) 2.80 2.80 - 2.95 0.4126 times
Fri 26 June 2026 2.75 (-1.08%) 2.78 2.63 - 2.79 0.559 times
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 0.8044 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.4626 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 0.8656 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 0.8562 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.86 and 3.51

Monthly Target 12.41
Monthly Target 22.66
Monthly Target 33.06
Monthly Target 43.31
Monthly Target 53.71

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Thu 30 July 2026 2.91 (1.04%) 2.90 2.81 - 3.46 1.5084 times
Tue 30 June 2026 2.88 (-0.35%) 2.95 2.63 - 3.03 0.6196 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 0.938 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.048 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.0332 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.8636 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.7306 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6002 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.5431 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.1155 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.5479 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.28
20 day DMA 3.19
35 day DMA 3.03
50 day DMA 3.02
100 day DMA 3.19
150 day DMA 3.14
200 day DMA 3.09

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.353.37
12 day EMA3.233.293.29
20 day EMA3.183.213.2
35 day EMA3.163.173.16
50 day EMA3.043.053.04

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.373.38
12 day SMA3.283.33.28
20 day SMA3.193.193.17
35 day SMA3.033.033.01
50 day SMA3.023.023.02
100 day SMA3.193.23.2
150 day SMA3.143.143.13
200 day SMA3.093.093.08
Back to top | Use Dark Theme