Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.13 and 3.42
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.64 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.33 (-3.76%) | 3.45 | 3.21 - 3.50 | 0.8829 times | Tue 31 March 2026 | 3.46 (-4.95%) | 3.65 | 3.45 - 3.65 | 1.1142 times | Mon 30 March 2026 | 3.64 (-0.27%) | 3.61 | 3.54 - 3.70 | 1.2322 times | Fri 27 March 2026 | 3.65 (0.83%) | 3.65 | 3.55 - 3.67 | 1.045 times | Thu 26 March 2026 | 3.62 (1.12%) | 3.60 | 3.56 - 3.69 | 0.6298 times | Wed 25 March 2026 | 3.58 (-2.45%) | 3.65 | 3.51 - 3.65 | 0.5443 times | Tue 24 March 2026 | 3.67 (6.38%) | 3.48 | 3.48 - 3.70 | 1.2884 times | Mon 23 March 2026 | 3.45 (-4.43%) | 3.58 | 3.41 - 3.58 | 0.7914 times | Fri 20 March 2026 | 3.61 (-1.1%) | 3.64 | 3.52 - 3.71 | 1.1292 times | Thu 19 March 2026 | 3.65 (8.63%) | 3.51 | 3.45 - 3.70 | 1.3426 times | Tue 17 March 2026 | 3.36 (-4%) | 3.45 | 3.30 - 3.48 | 2.5461 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.03 and 3.52
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.33 (-8.77%) | 3.61 | 3.21 - 3.70 | 0.684 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.9105 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.2163 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.1102 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.1536 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5525 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3851 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3253 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 0.9507 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 0.7118 times | Fri 30 January 2026 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.15 | 0.9518 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.13 and 3.42
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.33 (-3.76%) | 3.45 | 3.21 - 3.50 | 0.0664 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.4443 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 1.0382 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8783 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.7215 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6529 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.341 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6587 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0902 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.1088 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.8767 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.57 | 3.62 |
| 12 day EMA | 3.51 | 3.54 | 3.56 |
| 20 day EMA | 3.48 | 3.5 | 3.5 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.25 | 3.25 | 3.24 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.59 | 3.63 |
| 12 day SMA | 3.54 | 3.56 | 3.57 |
| 20 day SMA | 3.53 | 3.52 | 3.52 |
| 35 day SMA | 3.36 | 3.35 | 3.33 |
| 50 day SMA | 3.24 | 3.23 | 3.22 |
| 100 day SMA | 3.05 | 3.05 | 3.04 |
| 150 day SMA | 3.01 | 3 | 3 |
| 200 day SMA | 2.98 | 2.98 | 2.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.