VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.89 and 16.21

Daily Target 115.81
Daily Target 215.97
Daily Target 316.126666666667
Daily Target 416.29
Daily Target 516.45

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 30 July 2026 16.14 (0.06%) 16.17 15.96 - 16.28 1.0395 times
Wed 29 July 2026 16.13 (-1.59%) 16.25 16.08 - 16.27 1.0562 times
Tue 28 July 2026 16.39 (3.73%) 16.28 16.22 - 16.40 1.1158 times
Mon 27 July 2026 15.80 (4.29%) 15.91 15.78 - 16.09 1.6086 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.7781 times
Fri 24 July 2026 15.15 (-0.66%) 15.22 15.15 - 15.29 0.7781 times
Thu 23 July 2026 15.25 (-1.68%) 15.43 15.22 - 15.55 0.8841 times
Wed 22 July 2026 15.51 (1.57%) 15.67 15.50 - 15.72 0.9862 times
Tue 21 July 2026 15.27 (-0.84%) 15.17 15.09 - 15.30 0.74 times
Mon 20 July 2026 15.40 (-2.16%) 15.46 15.35 - 15.51 1.0134 times
Fri 17 July 2026 15.74 (0.77%) 16.00 15.66 - 16.05 1.3337 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.96 and 16.58

Weekly Target 115.49
Weekly Target 215.81
Weekly Target 316.106666666667
Weekly Target 416.43
Weekly Target 516.73

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 30 July 2026 16.14 (6.53%) 15.91 15.78 - 16.40 1.0386 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.1677 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.9485 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.5547 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.568 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.0964 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.9168 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.6944 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.1411 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.8739 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.6791 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.51 and 18.03

Monthly Target 111.62
Monthly Target 213.88
Monthly Target 315.14
Monthly Target 417.4
Monthly Target 518.66

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 30 July 2026 16.14 (22%) 12.91 12.88 - 16.40 1.0698 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.7654 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 0.9602 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.83 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8118 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.2113 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9365 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.8945 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0538 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4667 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9956 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.63
20 day DMA 15.03
35 day DMA 14.66
50 day DMA 14.75
100 day DMA 15.01
150 day DMA 14.84
200 day DMA 14.17

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8815.75
12 day EMA15.5815.4815.36
20 day EMA15.2715.1815.08
35 day EMA15.0815.0214.95
50 day EMA14.914.8514.8

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.7215.55
12 day SMA15.6315.5415.49
20 day SMA15.0314.8814.73
35 day SMA14.6614.6314.58
50 day SMA14.7514.7314.7
100 day SMA15.0114.9914.98
150 day SMA14.8414.8214.8
200 day SMA14.1714.1414.12
Back to top | Use Dark Theme