VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.01 and 15.17

Daily Target 114.96
Daily Target 215.05
Daily Target 315.123333333333
Daily Target 415.21
Daily Target 515.28

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 01 April 2026 15.13 (0.73%) 15.19 15.04 - 15.20 1.0542 times
Tue 31 March 2026 15.02 (2.18%) 15.16 14.81 - 15.19 1.352 times
Mon 30 March 2026 14.70 (1.45%) 14.71 14.64 - 14.84 1.0773 times
Fri 27 March 2026 14.49 (-0.96%) 14.65 14.47 - 14.81 0.9167 times
Thu 26 March 2026 14.63 (-0.61%) 14.75 14.63 - 14.80 1.0264 times
Wed 25 March 2026 14.72 (0.41%) 14.73 14.69 - 14.80 0.6101 times
Tue 24 March 2026 14.66 (1.24%) 14.39 14.38 - 14.72 0.8347 times
Mon 23 March 2026 14.48 (1.05%) 14.43 14.39 - 14.65 1.0608 times
Fri 20 March 2026 14.33 (-0.62%) 14.37 14.21 - 14.68 1.1245 times
Thu 19 March 2026 14.42 (-2.24%) 14.25 14.24 - 14.48 0.9433 times
Tue 17 March 2026 14.75 (1.03%) 14.76 14.65 - 14.81 0.8489 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.89 and 15.45

Weekly Target 114.43
Weekly Target 214.78
Weekly Target 314.99
Weekly Target 415.34
Weekly Target 515.55

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 01 April 2026 15.13 (4.42%) 14.71 14.64 - 15.20 0.6612 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.8444 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.7604 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 0.8588 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.0076 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.2027 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.8168 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.2046 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.1831 times
Fri 06 February 2026 15.11 (3.14%) 14.82 14.56 - 15.90 2.4604 times
Fri 30 January 2026 14.65 (3.39%) 14.29 14.22 - 14.84 1.1104 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.01 and 15.17

Monthly Target 114.96
Monthly Target 215.05
Monthly Target 315.123333333333
Monthly Target 415.21
Monthly Target 515.28

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 01 April 2026 15.13 (0.73%) 15.19 15.04 - 15.20 0.0397 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.7798 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.1635 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.8995 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.8592 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0122 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4088 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9563 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.1313 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.7497 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 3.0332 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.66
20 day DMA 14.63
35 day DMA 15.02
50 day DMA 14.9
100 day DMA 13.79
150 day DMA 13.07
200 day DMA 12.56

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.7514.61
12 day EMA14.7614.6914.63
20 day EMA14.7514.7114.68
35 day EMA14.7114.6814.66
50 day EMA14.7614.7514.74

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7114.64
12 day SMA14.6614.614.54
20 day SMA14.6314.6314.65
35 day SMA15.0215.0315.04
50 day SMA14.914.8614.83
100 day SMA13.7913.7513.72
150 day SMA13.0713.0513.03
200 day SMA12.5612.5412.51
Back to top | Use Dark Theme