Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 80.78 and 82.08
| Daily Target 1 | 80.45 |
| Daily Target 2 | 81.11 |
| Daily Target 3 | 81.746666666667 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 83.05 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.78 (0.32%) | 82.03 | 81.08 - 82.38 | 0.9116 times | Wed 13 May 2026 | 81.52 (0.69%) | 80.32 | 79.86 - 82.27 | 0.6299 times | Tue 12 May 2026 | 80.96 (1.04%) | 80.17 | 78.51 - 81.30 | 0.7134 times | Mon 11 May 2026 | 80.13 (-1.79%) | 81.81 | 79.86 - 82.34 | 0.8199 times | Fri 08 May 2026 | 81.59 (2.38%) | 80.16 | 78.94 - 81.60 | 0.5928 times | Thu 07 May 2026 | 79.69 (-0.96%) | 80.32 | 79.03 - 81.29 | 1.4042 times | Wed 06 May 2026 | 80.46 (0%) | 82.28 | 78.40 - 84.00 | 1.3865 times | Wed 06 May 2026 | 80.46 (-3.19%) | 82.28 | 78.40 - 84.00 | 1.3865 times | Tue 05 May 2026 | 83.11 (1.33%) | 82.44 | 82.18 - 83.80 | 1.303 times | Mon 04 May 2026 | 82.02 (-0.7%) | 81.56 | 81.13 - 83.39 | 0.8522 times | Fri 01 May 2026 | 82.60 (0.78%) | 82.32 | 82.00 - 82.82 | 0.6933 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 78.21 and 82.08
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 80.89 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.78 (0.23%) | 81.81 | 78.51 - 82.38 | 0.8601 times | Fri 08 May 2026 | 81.59 (1.4%) | 82.28 | 78.40 - 84.00 | 0.9464 times | Wed 06 May 2026 | 80.46 (-2.59%) | 81.56 | 78.40 - 84.00 | 0.9907 times | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.3159 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.7255 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 1.0924 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.0877 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.6204 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.7637 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.5973 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.0001 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 77.29 and 82.89
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 81.393333333333 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.78 (-0.22%) | 82.32 | 78.40 - 84.00 | 0.8542 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.5437 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0912 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.2626 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8755 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9097 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8861 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6976 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9366 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.9428 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.8679 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 81.36 |
| 20 day DMA | 80.32 |
| 35 day DMA | 75.77 |
| 50 day DMA | 73.32 |
| 100 day DMA | 74.04 |
| 150 day DMA | 73.45 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.03 | 80.79 |
| 12 day EMA | 80.71 | 80.51 | 80.33 |
| 20 day EMA | 79.44 | 79.19 | 78.94 |
| 35 day EMA | 76.87 | 76.58 | 76.29 |
| 50 day EMA | 73.75 | 73.42 | 73.09 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 80.78 | 80.57 |
| 12 day SMA | 81.36 | 81.32 | 81.33 |
| 20 day SMA | 80.32 | 79.95 | 79.52 |
| 35 day SMA | 75.77 | 75.4 | 75.02 |
| 50 day SMA | 73.32 | 73.1 | 72.82 |
| 100 day SMA | 74.04 | 73.98 | 73.9 |
| 150 day SMA | 73.45 | 73.4 | 73.36 |
| 200 day SMA | 73.76 | 73.7 | 73.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.