Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 99.58 and 101.17
| Daily Target 1 | 98.28 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 99.873333333333 |
| Daily Target 4 | 100.87 |
| Daily Target 5 | 101.46 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.27 (1.47%) | 99.60 | 98.88 - 100.47 | 0.9278 times | Wed 29 July 2026 | 98.82 (-1.19%) | 99.37 | 98.41 - 100.41 | 0.9528 times | Tue 28 July 2026 | 100.01 (1.01%) | 99.26 | 98.58 - 100.05 | 1.33 times | Mon 27 July 2026 | 99.01 (0.43%) | 99.34 | 98.26 - 100.32 | 1.0461 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 1.1325 times | Fri 24 July 2026 | 98.59 (1.86%) | 97.28 | 96.57 - 98.72 | 1.1325 times | Thu 23 July 2026 | 96.79 (-1.76%) | 97.73 | 96.08 - 97.73 | 1.0934 times | Wed 22 July 2026 | 98.52 (0.27%) | 98.30 | 97.95 - 99.04 | 0.8923 times | Tue 21 July 2026 | 98.25 (-0.37%) | 99.07 | 97.39 - 99.70 | 0.8478 times | Mon 20 July 2026 | 98.61 (-1.12%) | 99.88 | 98.48 - 99.88 | 0.6448 times | Fri 17 July 2026 | 99.73 (-0.85%) | 99.63 | 99.10 - 101.41 | 1.0591 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 99.27 and 101.48
| Weekly Target 1 | 97.46 |
| Weekly Target 2 | 98.86 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.27 (1.7%) | 99.34 | 98.26 - 100.47 | 0.7826 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2082 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.8477 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.0338 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.8726 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.7571 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.436 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.1698 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.5896 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.3027 times | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.7028 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 95.42 and 108.7
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 92.61 |
| Monthly Target 3 | 98.23 |
| Monthly Target 4 | 105.89 |
| Monthly Target 5 | 111.51 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.27 (10.76%) | 90.57 | 90.57 - 103.85 | 0.9451 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3344 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2592 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.3727 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9703 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1227 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7785 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8089 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.7879 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6204 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.8328 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 98.98 |
| 20 day DMA | 98.32 |
| 35 day DMA | 95.3 |
| 50 day DMA | 91.81 |
| 100 day DMA | 82.94 |
| 150 day DMA | 80.07 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 98.97 | 99.04 |
| 12 day EMA | 98.69 | 98.4 | 98.32 |
| 20 day EMA | 97.52 | 97.23 | 97.06 |
| 35 day EMA | 94.76 | 94.44 | 94.18 |
| 50 day EMA | 91.69 | 91.34 | 91.04 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99 | 98.6 |
| 12 day SMA | 98.98 | 98.83 | 98.79 |
| 20 day SMA | 98.32 | 98.03 | 97.72 |
| 35 day SMA | 95.3 | 94.98 | 94.69 |
| 50 day SMA | 91.81 | 91.4 | 91.05 |
| 100 day SMA | 82.94 | 82.61 | 82.3 |
| 150 day SMA | 80.07 | 79.9 | 79.75 |
| 200 day SMA | 78.14 | 78.02 | 77.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.