Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 96.46 and 98.24
| Daily Target 1 | 95 |
| Daily Target 2 | 96.13 |
| Daily Target 3 | 96.776666666667 |
| Daily Target 4 | 97.91 |
| Daily Target 5 | 98.56 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.27 (1.23%) | 96.54 | 95.64 - 97.42 | 0.4994 times | Thu 24 September 2026 | 96.09 (-1.31%) | 97.61 | 95.78 - 98.10 | 0.5343 times | Wed 23 September 2026 | 97.37 (-0.68%) | 97.67 | 97.20 - 99.14 | 0.5618 times | Tue 22 September 2026 | 98.04 (-2.48%) | 100.71 | 96.47 - 101.25 | 1.1968 times | Mon 21 September 2026 | 100.53 (-1.02%) | 102.08 | 99.98 - 102.10 | 0.7906 times | Fri 18 September 2026 | 101.57 (2%) | 99.77 | 98.57 - 102.20 | 3.3724 times | Thu 17 September 2026 | 99.58 (-0.7%) | 100.95 | 98.98 - 101.23 | 1.0744 times | Wed 16 September 2026 | 100.28 (-2.11%) | 102.25 | 98.97 - 103.10 | 0.7153 times | Tue 15 September 2026 | 102.44 (-0.68%) | 102.59 | 101.65 - 103.97 | 0.5524 times | Mon 14 September 2026 | 103.14 (-0.26%) | 104.18 | 102.45 - 104.19 | 0.7026 times | Fri 11 September 2026 | 103.41 (0.72%) | 103.79 | 101.65 - 103.99 | 1.0076 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 93.23 and 99.69
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 98.336666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.27 (-4.23%) | 102.08 | 95.64 - 102.10 | 1.0636 times | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.9049 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.9699 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.8652 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.9245 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.8541 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 0.9184 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.3899 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9006 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2089 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.8505 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 91.46 and 101.46
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.27 (-4%) | 101.10 | 95.64 - 105.64 | 0.9769 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9218 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9131 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.2544 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.1837 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.2904 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9121 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0554 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7318 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7604 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.7407 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 100.2 |
| 20 day DMA | 101.18 |
| 35 day DMA | 100.62 |
| 50 day DMA | 100.22 |
| 100 day DMA | 94.23 |
| 150 day DMA | 86.71 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 98.13 | 99.15 |
| 12 day EMA | 99.38 | 99.76 | 100.43 |
| 20 day EMA | 100.03 | 100.32 | 100.76 |
| 35 day EMA | 100.23 | 100.4 | 100.65 |
| 50 day EMA | 99.89 | 100 | 100.16 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.72 | 99.42 |
| 12 day SMA | 100.2 | 100.6 | 101.17 |
| 20 day SMA | 101.18 | 101.38 | 101.65 |
| 35 day SMA | 100.62 | 100.74 | 100.85 |
| 50 day SMA | 100.22 | 100.27 | 100.36 |
| 100 day SMA | 94.23 | 94.06 | 93.93 |
| 150 day SMA | 86.71 | 86.53 | 86.38 |
| 200 day SMA | 83.92 | 83.79 | 83.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.