Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 64.69 and 67.53
| Daily Target 1 | 64.18 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 67.02 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 69.86 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.20 (-3.83%) | 68.38 | 66.01 - 68.85 | 0.7486 times | Thu 26 March 2026 | 68.84 (0.92%) | 68.28 | 67.80 - 69.24 | 0.8353 times | Wed 25 March 2026 | 68.21 (0.52%) | 68.57 | 67.08 - 69.27 | 0.6638 times | Tue 24 March 2026 | 67.86 (-0.43%) | 67.46 | 67.19 - 68.47 | 1.042 times | Mon 23 March 2026 | 68.15 (1.5%) | 69.21 | 67.90 - 70.28 | 1.3832 times | Fri 20 March 2026 | 67.14 (0.48%) | 66.50 | 65.80 - 67.34 | 0.5237 times | Thu 19 March 2026 | 66.82 (-2.47%) | 67.65 | 66.07 - 67.80 | 0.4208 times | Tue 17 March 2026 | 68.51 (1.27%) | 68.82 | 68.12 - 70.00 | 1.2385 times | Mon 16 March 2026 | 67.65 (2.11%) | 66.95 | 66.69 - 68.10 | 1.4715 times | Fri 13 March 2026 | 66.25 (1.13%) | 65.90 | 65.67 - 66.64 | 1.6727 times | Thu 12 March 2026 | 65.51 (-1.18%) | 64.85 | 64.66 - 66.16 | 0.9147 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 63.97 and 68.24
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 67.496666666667 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.881 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.689 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.1537 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.4048 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.3625 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5251 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.1887 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1226 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 1.9015 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.771 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 0.8507 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 65.35 and 71.59
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.20 (-1.02%) | 65.54 | 64.50 - 70.74 | 1.0966 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.3547 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9394 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9761 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9508 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7486 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0049 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0116 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9312 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9861 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 67.29 |
| 20 day DMA | 67.66 |
| 35 day DMA | 70.3 |
| 50 day DMA | 71.87 |
| 100 day DMA | 72.54 |
| 150 day DMA | 73.36 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 68.17 | 67.84 |
| 12 day EMA | 67.76 | 68.04 | 67.89 |
| 20 day EMA | 68.42 | 68.65 | 68.63 |
| 35 day EMA | 70.02 | 70.25 | 70.33 |
| 50 day EMA | 71.96 | 72.2 | 72.34 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.04 | 67.64 |
| 12 day SMA | 67.29 | 67.38 | 67.31 |
| 20 day SMA | 67.66 | 67.93 | 67.98 |
| 35 day SMA | 70.3 | 70.48 | 70.59 |
| 50 day SMA | 71.87 | 72.09 | 72.25 |
| 100 day SMA | 72.54 | 72.62 | 72.67 |
| 150 day SMA | 73.36 | 73.43 | 73.47 |
| 200 day SMA | 72.83 | 72.84 | 72.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.