Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 43.48 and 46.64
| Daily Target 1 | 40.94 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 44.096666666667 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 47.26 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.77 (1.82%) | 42.18 | 42.18 - 45.34 | 0.7762 times | Wed 01 April 2026 | 43.97 (1.27%) | 44.39 | 43.84 - 45.62 | 0.5419 times | Tue 31 March 2026 | 43.42 (6.74%) | 41.75 | 41.40 - 43.56 | 0.7614 times | Mon 30 March 2026 | 40.68 (-2.09%) | 42.16 | 40.33 - 42.19 | 0.9718 times | Fri 27 March 2026 | 41.55 (-2.28%) | 41.52 | 39.75 - 42.02 | 1.8772 times | Thu 26 March 2026 | 42.52 (-6.55%) | 44.19 | 42.32 - 45.49 | 1.049 times | Wed 25 March 2026 | 45.50 (6.38%) | 43.29 | 43.29 - 47.51 | 2.7754 times | Tue 24 March 2026 | 42.77 (1.47%) | 41.92 | 41.72 - 43.59 | 0.4239 times | Mon 23 March 2026 | 42.15 (3.16%) | 39.66 | 39.66 - 42.56 | 0.5191 times | Fri 20 March 2026 | 40.86 (-5.64%) | 42.67 | 40.26 - 43.08 | 0.3042 times | Thu 19 March 2026 | 43.30 (6.08%) | 39.56 | 39.16 - 43.70 | 0.7529 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 42.55 and 47.84
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.5971 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.3003 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.5654 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.6934 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.6926 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.7227 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.7337 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.3957 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.3882 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.9108 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.6125 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 43.48 and 46.92
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.77 (3.11%) | 44.39 | 42.18 - 45.62 | 0.0977 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.3604 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.3304 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.8028 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8654 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6554 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9222 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6163 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6016 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7477 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9407 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.84 |
| 35 day DMA | 44.49 |
| 50 day DMA | 46.04 |
| 100 day DMA | 41.69 |
| 150 day DMA | 38.83 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 42.94 | 42.42 |
| 12 day EMA | 43.18 | 42.89 | 42.69 |
| 20 day EMA | 43.49 | 43.35 | 43.28 |
| 35 day EMA | 44.35 | 44.32 | 44.34 |
| 50 day EMA | 45.57 | 45.6 | 45.67 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.43 | 42.73 |
| 12 day SMA | 42.69 | 42.39 | 42.15 |
| 20 day SMA | 42.84 | 42.95 | 43.13 |
| 35 day SMA | 44.49 | 44.53 | 44.81 |
| 50 day SMA | 46.04 | 46.08 | 46.08 |
| 100 day SMA | 41.69 | 41.58 | 41.5 |
| 150 day SMA | 38.83 | 38.72 | 38.62 |
| 200 day SMA | 36.03 | 35.93 | 35.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.