Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 88.59 and 93.02
| Daily Target 1 | 87.44 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 91.866666666667 |
| Daily Target 4 | 94.17 |
| Daily Target 5 | 96.3 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.05 (4.7%) | 92.71 | 89.56 - 93.99 | 1.1623 times | Thu 30 July 2026 | 87.92 (8.2%) | 86.90 | 83.84 - 88.72 | 1.6592 times | Wed 29 July 2026 | 81.26 (-11.45%) | 90.51 | 79.76 - 93.16 | 2.2623 times | Tue 28 July 2026 | 91.77 (-10.3%) | 99.66 | 86.17 - 100.50 | 1.1146 times | Mon 27 July 2026 | 102.31 (-1.92%) | 104.82 | 96.02 - 106.35 | 1.126 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.5307 times | Fri 24 July 2026 | 104.31 (-5.64%) | 114.00 | 102.59 - 114.00 | 0.5307 times | Thu 23 July 2026 | 110.54 (0.28%) | 108.00 | 106.89 - 111.13 | 0.7942 times | Wed 22 July 2026 | 110.23 (-1.99%) | 108.58 | 108.50 - 113.36 | 0.4894 times | Tue 21 July 2026 | 112.47 (9.68%) | 107.75 | 104.77 - 112.67 | 0.3306 times | Mon 20 July 2026 | 102.54 (-1.29%) | 106.54 | 101.09 - 107.88 | 0.6484 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 72.61 and 99.2
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 92.72 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.5521 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1125 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5919 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.9141 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.8039 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.127 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.3245 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.9502 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.4282 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.1958 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.345 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 50.17 and 121.65
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 135.61 |
| Monthly Target 5 | 179.16 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.4549 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.6891 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.8122 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.702 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.7442 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.2749 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.9863 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4734 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3585 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5045 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.3372 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 100.3 |
| 20 day DMA | 103.54 |
| 35 day DMA | 117.7 |
| 50 day DMA | 119.57 |
| 100 day DMA | 88.69 |
| 150 day DMA | 74.35 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 92.09 | 94.17 |
| 12 day EMA | 98.54 | 99.72 | 101.86 |
| 20 day EMA | 103.98 | 105.23 | 107.05 |
| 35 day EMA | 109.2 | 110.21 | 111.52 |
| 50 day EMA | 115.12 | 116.06 | 117.21 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 93.51 | 96.79 |
| 12 day SMA | 100.3 | 101.02 | 102.64 |
| 20 day SMA | 103.54 | 105.08 | 106.75 |
| 35 day SMA | 117.7 | 119.11 | 120.1 |
| 50 day SMA | 119.57 | 119.74 | 119.94 |
| 100 day SMA | 88.69 | 88.21 | 87.77 |
| 150 day SMA | 74.35 | 74 | 73.68 |
| 200 day SMA | 64.7 | 64.42 | 64.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.