Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.74 and 10.91
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.05 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.82 (-1.19%) | 10.95 | 10.82 - 10.99 | 2.2047 times | Thu 30 July 2026 | 10.95 (0.64%) | 10.93 | 10.82 - 10.96 | 1.6952 times | Wed 29 July 2026 | 10.88 (0.55%) | 10.82 | 10.82 - 10.88 | 0.7773 times | Tue 28 July 2026 | 10.82 (-0.46%) | 10.88 | 10.78 - 10.88 | 1.2077 times | Mon 27 July 2026 | 10.87 (0.28%) | 10.90 | 10.85 - 10.91 | 0.6148 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.3557 times | Fri 24 July 2026 | 10.84 (0.18%) | 10.84 | 10.81 - 10.86 | 0.3557 times | Thu 23 July 2026 | 10.82 (-0.73%) | 10.85 | 10.78 - 10.86 | 1.1638 times | Wed 22 July 2026 | 10.90 (0%) | 10.93 | 10.86 - 10.93 | 0.9794 times | Tue 21 July 2026 | 10.90 (-0.37%) | 11.00 | 10.88 - 11.00 | 0.6456 times | Mon 20 July 2026 | 10.94 (-0.45%) | 11.00 | 10.94 - 11.08 | 0.4216 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.7 and 10.91
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.1587 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.0634 times | Fri 24 July 2026 | 10.84 (-1.36%) | 11.00 | 10.78 - 11.08 | 0.6357 times | Fri 17 July 2026 | 10.99 (-2.05%) | 11.26 | 10.99 - 11.30 | 0.6334 times | Fri 10 July 2026 | 11.22 (-0.44%) | 11.32 | 11.19 - 11.39 | 0.9119 times | Thu 02 July 2026 | 11.27 (0.63%) | 11.17 | 11.15 - 11.38 | 1.1658 times | Fri 26 June 2026 | 11.20 (0%) | 11.18 | 11.01 - 11.28 | 2.0583 times | Thu 18 June 2026 | 11.20 (-1.5%) | 11.36 | 11.15 - 11.47 | 0.8033 times | Fri 12 June 2026 | 11.37 (1.52%) | 11.23 | 11.12 - 11.50 | 0.7759 times | Fri 05 June 2026 | 11.20 (1.27%) | 11.03 | 10.93 - 11.35 | 1.7937 times | Fri 29 May 2026 | 11.06 (1.84%) | 10.89 | 10.89 - 11.19 | 0.6216 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.5 and 11.11
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.6901 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.0961 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.0643 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.7591 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.8789 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.167 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9353 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.403 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9111 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.0951 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0522 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.89 | 10.86 |
| 12 day EMA | 10.91 | 10.93 | 10.93 |
| 20 day EMA | 10.98 | 11 | 11 |
| 35 day EMA | 11.02 | 11.03 | 11.04 |
| 50 day EMA | 11.06 | 11.07 | 11.07 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.85 |
| 12 day SMA | 10.88 | 10.91 | 10.93 |
| 20 day SMA | 11.01 | 11.03 | 11.05 |
| 35 day SMA | 11.11 | 11.13 | 11.14 |
| 50 day SMA | 11.11 | 11.1 | 11.1 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.85 | 10.85 | 10.84 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.