Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.47 and 3.53
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.54 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.49 (0.58%) | 3.47 | 3.45 - 3.51 | 0.6028 times | Wed 29 July 2026 | 3.47 (-5.19%) | 3.66 | 3.42 - 3.69 | 2.3852 times | Tue 28 July 2026 | 3.66 (-2.14%) | 3.74 | 3.65 - 3.75 | 1.0219 times | Mon 27 July 2026 | 3.74 (1.36%) | 3.70 | 3.70 - 3.79 | 0.7826 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.5433 times | Fri 24 July 2026 | 3.69 (0.27%) | 3.67 | 3.65 - 3.81 | 0.5433 times | Thu 23 July 2026 | 3.68 (-4.42%) | 3.78 | 3.67 - 3.78 | 0.78 times | Wed 22 July 2026 | 3.85 (1.05%) | 3.78 | 3.78 - 3.88 | 1.1719 times | Tue 21 July 2026 | 3.81 (2.42%) | 3.74 | 3.74 - 3.84 | 0.8783 times | Mon 20 July 2026 | 3.72 (-0.8%) | 3.75 | 3.65 - 3.79 | 1.2909 times | Fri 17 July 2026 | 3.75 (-2.09%) | 3.83 | 3.74 - 3.87 | 1.1124 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.27 and 3.64
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.49 (-5.42%) | 3.70 | 3.42 - 3.79 | 0.2249 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.0255 times | Fri 24 July 2026 | 3.69 (-1.6%) | 3.75 | 3.65 - 3.88 | 0.2189 times | Fri 17 July 2026 | 3.75 (-7.18%) | 4.07 | 3.74 - 4.16 | 0.3932 times | Fri 10 July 2026 | 4.04 (3.32%) | 3.89 | 3.75 - 4.07 | 0.3248 times | Thu 02 July 2026 | 3.91 (-1.01%) | 3.95 | 3.75 - 4.08 | 0.4617 times | Fri 26 June 2026 | 3.95 (1.28%) | 3.86 | 3.68 - 4.08 | 0.5799 times | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 1.3283 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 6.085 times | Fri 05 June 2026 | 3.08 (-6.95%) | 3.31 | 3.00 - 3.41 | 0.3577 times | Fri 29 May 2026 | 3.31 (-1.78%) | 3.40 | 3.25 - 3.50 | 0.1811 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.09 and 3.83
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.49 (-10.28%) | 3.93 | 3.42 - 4.16 | 0.2213 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.321 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3078 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.4996 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 0.9621 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3117 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.7744 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.1112 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 2.9256 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5653 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.4899 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.63 | 3.71 |
| 12 day EMA | 3.68 | 3.71 | 3.75 |
| 20 day EMA | 3.71 | 3.73 | 3.76 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.61 | 3.61 | 3.62 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.65 | 3.69 |
| 12 day SMA | 3.7 | 3.74 | 3.77 |
| 20 day SMA | 3.77 | 3.79 | 3.81 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.08 | 3.07 | 3.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.