Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 6.48 and 7.27
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.9 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.95 (-5.7%) | 7.48 | 6.80 - 7.59 | 0.4952 times | Wed 13 May 2026 | 7.37 (3.08%) | 6.91 | 6.81 - 8.20 | 1.4982 times | Tue 12 May 2026 | 7.15 (-3.38%) | 7.37 | 6.89 - 7.42 | 0.2205 times | Mon 11 May 2026 | 7.40 (-7.38%) | 7.85 | 7.40 - 7.85 | 0.2578 times | Fri 08 May 2026 | 7.99 (-3.03%) | 8.19 | 7.72 - 8.23 | 0.6645 times | Thu 07 May 2026 | 8.24 (-2.25%) | 8.32 | 7.67 - 8.34 | 0.6199 times | Wed 06 May 2026 | 8.43 (0%) | 7.14 | 6.95 - 8.50 | 2.8627 times | Wed 06 May 2026 | 8.43 (17.57%) | 7.14 | 6.95 - 8.50 | 2.8633 times | Tue 05 May 2026 | 7.17 (12.74%) | 6.43 | 6.38 - 7.20 | 0.2788 times | Mon 04 May 2026 | 6.36 (1.44%) | 6.19 | 6.19 - 6.59 | 0.2392 times | Fri 01 May 2026 | 6.27 (-1.57%) | 6.39 | 6.15 - 6.58 | 0.1524 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 6.18 and 7.58
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.95 (-13.02%) | 7.85 | 6.80 - 8.20 | 0.9024 times | Fri 08 May 2026 | 7.99 (-5.22%) | 7.14 | 6.95 - 8.50 | 1.514 times | Wed 06 May 2026 | 8.43 (34.45%) | 6.19 | 6.19 - 8.50 | 1.2344 times | Fri 01 May 2026 | 6.27 (-10.17%) | 6.90 | 6.15 - 7.29 | 0.6677 times | Fri 24 April 2026 | 6.98 (10.44%) | 6.30 | 6.17 - 7.03 | 0.8003 times | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.2008 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 0.9428 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.6688 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.1183 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.9503 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.4174 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6.55 and 8.9
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.95 (9.11%) | 6.39 | 6.15 - 8.50 | 0.4421 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.4683 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.5968 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.7349 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.7821 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.3981 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.5072 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.3378 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 2.4836 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.2491 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 3.3938 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.48 | 7.54 |
| 12 day EMA | 7.27 | 7.33 | 7.32 |
| 20 day EMA | 7.03 | 7.04 | 7.01 |
| 35 day EMA | 6.65 | 6.63 | 6.59 |
| 50 day EMA | 6.18 | 6.15 | 6.1 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.63 | 7.84 |
| 12 day SMA | 7.34 | 7.31 | 7.24 |
| 20 day SMA | 7.04 | 7.01 | 6.95 |
| 35 day SMA | 6.41 | 6.34 | 6.26 |
| 50 day SMA | 6.13 | 6.1 | 6.06 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 6.15 | 6.13 | 6.11 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.