VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.35 and 4.66

Daily Target 1	4.13
Daily Target 2	4.25
Daily Target 3	4.4366666666667
Daily Target 4	4.56
Daily Target 5	4.75

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.38 (-0.23%)	4.37	4.31 - 4.62	0.6496 times
Thu 26 March 2026	4.39 (-4.98%)	4.49	4.33 - 4.65	0.914 times
Wed 25 March 2026	4.62 (3.12%)	4.48	4.47 - 4.76	0.635 times
Tue 24 March 2026	4.48 (-7.63%)	4.82	4.24 - 5.20	1.374 times
Mon 23 March 2026	4.85 (-11.01%)	5.66	4.80 - 5.66	1.372 times
Fri 20 March 2026	5.45 (-6.2%)	5.76	5.35 - 5.96	1.0991 times
Thu 19 March 2026	5.81 (-7.92%)	5.53	5.51 - 5.96	0.7076 times
Tue 17 March 2026	6.31 (2.27%)	6.14	6.07 - 6.53	0.9228 times
Mon 16 March 2026	6.17 (0.98%)	6.07	5.80 - 6.20	1.4722 times
Fri 13 March 2026	6.11 (-0.65%)	6.13	5.96 - 6.34	0.8538 times
Thu 12 March 2026	6.15 (-1.76%)	6.16	5.93 - 6.56	1.6628 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 3.6 and 5.02

Weekly Target 1	3.34
Weekly Target 2	3.86
Weekly Target 3	4.76
Weekly Target 4	5.28
Weekly Target 5	6.18

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.38 (-19.63%)	5.66	4.24 - 5.66	0.9571 times
Fri 20 March 2026	5.45 (-10.8%)	6.07	5.35 - 6.53	0.8133 times
Fri 13 March 2026	6.11 (15.07%)	5.27	5.05 - 6.58	1.213 times
Fri 06 March 2026	5.31 (-2.93%)	5.31	5.00 - 5.68	1.0421 times
Fri 27 February 2026	5.47 (-5.53%)	5.77	5.35 - 5.93	0.6618 times
Fri 20 February 2026	5.79 (1.76%)	5.66	5.38 - 6.39	1.2495 times
Fri 13 February 2026	5.69 (0%)	5.61	5.61 - 5.97	0.2725 times
Fri 13 February 2026	5.69 (-17.66%)	6.92	5.41 - 7.15	1.4528 times
Fri 06 February 2026	6.91 (-1.71%)	7.40	6.52 - 7.84	1.6356 times
Fri 30 January 2026	7.03 (-5.26%)	7.45	7.00 - 7.51	0.7024 times
Fri 23 January 2026	7.42 (2.2%)	7.14	7.07 - 8.24	1.1411 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.14 and 5.48

Monthly Target 1	2.73
Monthly Target 2	3.55
Monthly Target 3	5.0666666666667
Monthly Target 4	5.89
Monthly Target 5	7.41

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.38 (-19.93%)	5.31	4.24 - 6.58	0.3837 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.5025 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	0.5348 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	0.956 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.0306 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	0.9148 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	1.6983 times
Fri 29 August 2025	5.60 (-0.53%)	5.58	5.29 - 7.40	0.1703 times
Thu 31 July 2025	5.63 (962.26%)	0.54	0.53 - 7.13	2.3207 times
Mon 30 June 2025	0.53 (8.16%)	0.50	0.49 - 0.71	1.4883 times
Fri 30 May 2025	0.49 (6.52%)	0.48	0.39 - 0.73	0.9698 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	4.54
12 day DMA	5.42
20 day DMA	5.4
35 day DMA	5.64
50 day DMA	6.18
100 day DMA	6.38
150 day DMA	5.78
200 day DMA	5.03

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.65	4.78	4.98
12 day EMA	5.08	5.21	5.36
20 day EMA	5.35	5.45	5.56
35 day EMA	5.8	5.88	5.97
50 day EMA	6.16	6.23	6.31

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.54	4.76	5.04
12 day SMA	5.42	5.52	5.6
20 day SMA	5.4	5.46	5.52
35 day SMA	5.64	5.72	5.81
50 day SMA	6.18	6.26	6.33
100 day SMA	6.38	6.37	6.37
150 day SMA	5.78	5.79	5.8
200 day SMA	5.03	5.01	4.99