VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.22 and 5.44

Daily Target 1	5.05
Daily Target 2	5.16
Daily Target 3	5.2733333333333
Daily Target 4	5.38
Daily Target 5	5.49

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	5.26 (1.54%)	5.17	5.17 - 5.39	0.2377 times
Wed 29 July 2026	5.18 (-4.07%)	5.35	5.00 - 5.79	1.0492 times
Tue 28 July 2026	5.40 (0.93%)	5.38	5.38 - 5.87	1.657 times
Mon 27 July 2026	5.35 (6.57%)	5.08	5.00 - 5.44	3.4669 times
Fri 24 July 2026	5.02 (0%)	5.47	5.02 - 5.47	0.5671 times
Fri 24 July 2026	5.02 (-7.72%)	5.47	5.02 - 5.47	0.5671 times
Thu 23 July 2026	5.44 (-4.56%)	5.55	5.44 - 5.68	0.5874 times
Wed 22 July 2026	5.70 (4.78%)	5.49	5.41 - 5.74	1.2428 times
Tue 21 July 2026	5.44 (-0.91%)	5.41	5.39 - 5.64	0.4007 times
Mon 20 July 2026	5.49 (-1.79%)	5.60	5.49 - 5.85	0.2241 times
Fri 17 July 2026	5.59 (0.54%)	5.44	5.12 - 5.65	1.6604 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.13 and 6

Weekly Target 1	4.51
Weekly Target 2	4.88
Weekly Target 3	5.3766666666667
Weekly Target 4	5.75
Weekly Target 5	6.25

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	5.26 (4.78%)	5.08	5.00 - 5.87	1.2059 times
Fri 24 July 2026	5.02 (0%)	5.47	5.02 - 5.47	0.1067 times
Fri 24 July 2026	5.02 (-10.2%)	5.60	5.02 - 5.85	0.5684 times
Fri 17 July 2026	5.59 (-11.55%)	6.19	5.12 - 6.39	0.8156 times
Fri 10 July 2026	6.32 (2.93%)	6.07	5.80 - 6.84	0.8916 times
Thu 02 July 2026	6.14 (-10.23%)	6.74	5.72 - 6.93	1.0174 times
Fri 26 June 2026	6.84 (21.49%)	5.63	5.30 - 7.00	2.169 times
Thu 18 June 2026	5.63 (-1.75%)	5.80	5.62 - 6.20	0.7243 times
Fri 12 June 2026	5.73 (-5.13%)	6.05	5.60 - 6.48	1.3451 times
Fri 05 June 2026	6.04 (4.86%)	5.87	5.62 - 6.80	1.156 times
Fri 29 May 2026	5.76 (-4.95%)	6.30	5.75 - 6.49	0.8444 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.21 and 6.05

Monthly Target 1	3.86
Monthly Target 2	4.56
Monthly Target 3	5.7
Monthly Target 4	6.4
Monthly Target 5	7.54

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	5.26 (-14.05%)	6.14	5.00 - 6.84	0.2087 times
Tue 30 June 2026	6.12 (6.25%)	5.87	5.30 - 7.00	0.3182 times
Fri 29 May 2026	5.76 (-9.58%)	6.39	5.48 - 8.50	0.7193 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.6007 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	0.7654 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.9426 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	1.0031 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	1.7932 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.9331 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	1.7158 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	3.1855 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	5.24
12 day DMA	5.37
20 day DMA	5.68
35 day DMA	5.82
50 day DMA	5.86
100 day DMA	6.02
150 day DMA	6.31
200 day DMA	6.1

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.27	5.28	5.33
12 day EMA	5.4	5.43	5.48
20 day EMA	5.57	5.6	5.64
35 day EMA	5.71	5.74	5.77
50 day EMA	5.85	5.87	5.9

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.24	5.19	5.25
12 day SMA	5.37	5.4	5.47
20 day SMA	5.68	5.73	5.76
35 day SMA	5.82	5.83	5.86
50 day SMA	5.86	5.87	5.88
100 day SMA	6.02	6.02	6.02
150 day SMA	6.31	6.33	6.35
200 day SMA	6.1	6.1	6.09