Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.03 and 10.59
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.04 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.34 (-3.63%) | 10.79 | 10.27 - 10.83 | 0.9764 times | Fri 27 March 2026 | 10.73 (-0.46%) | 10.69 | 10.51 - 10.88 | 1.3028 times | Thu 26 March 2026 | 10.78 (0.84%) | 10.58 | 10.58 - 10.85 | 1.3757 times | Wed 25 March 2026 | 10.69 (0.66%) | 10.69 | 10.51 - 10.77 | 0.8346 times | Tue 24 March 2026 | 10.62 (-1.85%) | 10.56 | 10.40 - 10.67 | 1.1177 times | Mon 23 March 2026 | 10.82 (1.5%) | 10.98 | 10.79 - 11.23 | 1.4143 times | Fri 20 March 2026 | 10.66 (-3.79%) | 11.11 | 10.54 - 11.14 | 0.5078 times | Thu 19 March 2026 | 11.08 (-2.29%) | 10.92 | 10.90 - 11.24 | 0.3416 times | Tue 17 March 2026 | 11.34 (1.8%) | 11.16 | 11.11 - 11.50 | 1.0154 times | Mon 16 March 2026 | 11.14 (3.05%) | 11.03 | 11.02 - 11.30 | 1.1137 times | Fri 13 March 2026 | 10.81 (-0.46%) | 10.97 | 10.62 - 11.14 | 1.2497 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.03 and 10.59
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.34 (-3.63%) | 10.79 | 10.27 - 10.83 | 0.1744 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.0797 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.532 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.41 | 0.9978 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.2008 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.0588 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.9015 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2509 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.3076 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.4965 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.2534 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 8.84 and 11.78
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.34 (-21.49%) | 12.92 | 10.27 - 13.21 | 0.7224 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.0906 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8722 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8837 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9149 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7893 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0791 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6023 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.858 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1876 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.497 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.77 | 10.79 |
| 12 day EMA | 10.97 | 11.08 | 11.14 |
| 20 day EMA | 11.4 | 11.51 | 11.59 |
| 35 day EMA | 12.02 | 12.12 | 12.2 |
| 50 day EMA | 12.68 | 12.78 | 12.86 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.73 | 10.71 |
| 12 day SMA | 10.82 | 10.9 | 10.96 |
| 20 day SMA | 11.44 | 11.6 | 11.75 |
| 35 day SMA | 12.39 | 12.49 | 12.58 |
| 50 day SMA | 12.86 | 12.93 | 12.98 |
| 100 day SMA | 12.39 | 12.4 | 12.41 |
| 150 day SMA | 12.16 | 12.17 | 12.18 |
| 200 day SMA | 11.27 | 11.26 | 11.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.