Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 20.33 and 21.36
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.09 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.21 (-2.84%) | 21.39 | 20.47 - 21.50 | 1.549 times | Thu 26 March 2026 | 21.83 (2.06%) | 21.18 | 21.12 - 22.46 | 0.9202 times | Wed 25 March 2026 | 21.39 (-2.82%) | 22.50 | 21.38 - 22.79 | 1.6707 times | Tue 24 March 2026 | 22.01 (-7.21%) | 23.49 | 21.57 - 23.49 | 1.1631 times | Mon 23 March 2026 | 23.72 (0.04%) | 23.64 | 23.32 - 24.45 | 0.7581 times | Fri 20 March 2026 | 23.71 (-1.25%) | 24.02 | 23.00 - 24.06 | 0.4066 times | Thu 19 March 2026 | 24.01 (-1.15%) | 24.56 | 23.49 - 25.10 | 0.4957 times | Tue 17 March 2026 | 24.29 (0.7%) | 24.40 | 23.98 - 25.45 | 0.9714 times | Mon 16 March 2026 | 24.12 (-2.31%) | 24.32 | 23.73 - 24.62 | 1.286 times | Fri 13 March 2026 | 24.69 (2.11%) | 24.15 | 23.86 - 24.76 | 0.7791 times | Thu 12 March 2026 | 24.18 (0.37%) | 23.81 | 23.62 - 24.80 | 0.8795 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 18.85 and 22.83
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 0.7833 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.4083 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.43 - 24.80 | 0.4397 times | Fri 06 March 2026 | 24.39 (5.58%) | 22.60 | 22.04 - 24.58 | 0.7713 times | Fri 27 February 2026 | 23.10 (-2.49%) | 23.18 | 20.61 - 23.89 | 1.0284 times | Fri 20 February 2026 | 23.69 (-6.59%) | 25.24 | 23.56 - 26.11 | 0.7564 times | Fri 13 February 2026 | 25.36 (0%) | 25.58 | 25.08 - 26.35 | 0.1981 times | Fri 13 February 2026 | 25.36 (11.96%) | 22.87 | 22.35 - 28.26 | 1.5 times | Fri 06 February 2026 | 22.65 (-24.1%) | 30.09 | 20.06 - 30.25 | 3.1194 times | Fri 30 January 2026 | 29.84 (-14.62%) | 34.67 | 29.75 - 36.34 | 0.9951 times | Fri 23 January 2026 | 34.95 (4.27%) | 33.00 | 32.14 - 35.30 | 0.5167 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 18.35 and 23.33
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.21 (-8.18%) | 22.60 | 20.47 - 25.45 | 0.7791 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.141 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.966 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0833 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6285 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.6939 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6592 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6465 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.8261 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.5765 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.62 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.8 |
| 50 day DMA | 26.27 |
| 100 day DMA | 29.82 |
| 150 day DMA | 39.27 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.38 | 22.65 |
| 12 day EMA | 22.82 | 23.11 | 23.34 |
| 20 day EMA | 23.44 | 23.68 | 23.87 |
| 35 day EMA | 25.11 | 25.34 | 25.55 |
| 50 day EMA | 26.58 | 26.8 | 27 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.53 | 22.97 |
| 12 day SMA | 23.27 | 23.53 | 23.75 |
| 20 day SMA | 23.41 | 23.48 | 23.48 |
| 35 day SMA | 23.8 | 23.87 | 24 |
| 50 day SMA | 26.27 | 26.54 | 26.81 |
| 100 day SMA | 29.82 | 29.96 | 30.06 |
| 150 day SMA | 39.27 | 39.51 | 39.76 |
| 200 day SMA | 42.64 | 42.78 | 42.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.