Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 38.83 and 40.63
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 40.256666666667 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 42.06 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.93 (-1.77%) | 40.43 | 39.52 - 41.32 | 1.2216 times | Wed 29 July 2026 | 40.65 (-8.94%) | 42.68 | 39.00 - 42.99 | 2.2416 times | Tue 28 July 2026 | 44.64 (-4.35%) | 47.07 | 44.29 - 47.24 | 1.3059 times | Mon 27 July 2026 | 46.67 (2.03%) | 45.48 | 45.42 - 47.27 | 1.002 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.7814 times | Fri 24 July 2026 | 45.74 (2.14%) | 45.94 | 44.98 - 46.49 | 0.7814 times | Thu 23 July 2026 | 44.78 (-1.21%) | 46.13 | 44.39 - 46.13 | 0.6159 times | Wed 22 July 2026 | 45.33 (-1.84%) | 46.24 | 44.98 - 46.41 | 0.6019 times | Tue 21 July 2026 | 46.18 (-2.68%) | 47.97 | 45.73 - 48.24 | 0.8078 times | Mon 20 July 2026 | 47.45 (-0.19%) | 46.62 | 46.56 - 48.43 | 0.6403 times | Fri 17 July 2026 | 47.54 (1.15%) | 45.82 | 45.59 - 48.35 | 1.0669 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 35.33 and 43.6
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.93 (-12.7%) | 45.48 | 39.00 - 47.27 | 1.3291 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.18 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.7939 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.1955 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 0.9927 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.7925 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.4155 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.7524 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.6122 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.9362 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.715 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 34.2 and 44.74
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.93 (-4.84%) | 42.77 | 39.00 - 49.54 | 0.8227 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.8573 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9064 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0143 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.7566 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.855 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8369 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 0.9386 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5445 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4677 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.5711 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.47 |
| 35 day DMA | 41.75 |
| 50 day DMA | 39.02 |
| 100 day DMA | 31.85 |
| 150 day DMA | 30.91 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 43.94 | 45.59 |
| 12 day EMA | 44.03 | 44.78 | 45.53 |
| 20 day EMA | 43.7 | 44.1 | 44.46 |
| 35 day EMA | 41.51 | 41.6 | 41.66 |
| 50 day EMA | 38.56 | 38.5 | 38.41 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 44.69 | 45.51 |
| 12 day SMA | 45.14 | 45.75 | 46.38 |
| 20 day SMA | 45.47 | 45.62 | 45.68 |
| 35 day SMA | 41.75 | 41.55 | 41.32 |
| 50 day SMA | 39.02 | 38.82 | 38.58 |
| 100 day SMA | 31.85 | 31.7 | 31.53 |
| 150 day SMA | 30.91 | 30.86 | 30.82 |
| 200 day SMA | 33.04 | 33.15 | 33.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.