Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 4.84 and 5.23
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.52 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.14 (0.19%) | 5.18 | 4.93 - 5.32 | 1.5405 times | Wed 29 July 2026 | 5.13 (22.43%) | 5.75 | 5.03 - 6.00 | 4.5822 times | Tue 28 July 2026 | 4.19 (0%) | 4.17 | 4.14 - 4.32 | 0.3934 times | Mon 27 July 2026 | 4.19 (3.46%) | 4.08 | 4.07 - 4.24 | 0.6297 times | Fri 24 July 2026 | 4.05 (0%) | 3.91 | 3.91 - 4.07 | 0.5564 times | Fri 24 July 2026 | 4.05 (3.85%) | 3.91 | 3.91 - 4.07 | 0.5564 times | Thu 23 July 2026 | 3.90 (-2.5%) | 3.94 | 3.87 - 3.98 | 0.4914 times | Wed 22 July 2026 | 4.00 (-2.68%) | 4.12 | 3.94 - 4.19 | 0.3181 times | Tue 21 July 2026 | 4.11 (0.98%) | 4.11 | 4.00 - 4.18 | 0.3318 times | Mon 20 July 2026 | 4.07 (-1.21%) | 4.07 | 4.03 - 4.12 | 0.5999 times | Fri 17 July 2026 | 4.12 (-3.29%) | 4.26 | 4.09 - 4.36 | 0.4736 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4.61 and 6.54
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.14 (26.91%) | 4.08 | 4.07 - 6.00 | 1.6373 times | Fri 24 July 2026 | 4.05 (0%) | 3.91 | 3.91 - 4.07 | 0.1275 times | Fri 24 July 2026 | 4.05 (-1.7%) | 4.07 | 3.87 - 4.19 | 0.5265 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.26 | 4.09 - 4.75 | 0.7924 times | Fri 10 July 2026 | 4.13 (-3.95%) | 4.32 | 4.07 - 4.45 | 0.5332 times | Thu 02 July 2026 | 4.30 (-4.02%) | 4.44 | 4.15 - 4.52 | 0.6524 times | Fri 26 June 2026 | 4.48 (0.9%) | 4.44 | 4.13 - 4.59 | 1.2942 times | Thu 18 June 2026 | 4.44 (-4.93%) | 4.67 | 4.38 - 5.21 | 0.8796 times | Fri 12 June 2026 | 4.67 (8.35%) | 4.20 | 4.06 - 4.85 | 1.6286 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.59 | 3.96 - 5.03 | 1.9283 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 4.953 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 4.51 and 6.64
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.14 (20.94%) | 4.24 | 3.87 - 6.00 | 1.516 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 2.3932 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.5129 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.4975 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.5302 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.6806 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.3649 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.5397 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.4762 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.4887 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.3167 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.37 |
| 50 day DMA | 5.08 |
| 100 day DMA | 9.83 |
| 150 day DMA | 13.21 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.46 | 4.12 |
| 12 day EMA | 4.43 | 4.3 | 4.15 |
| 20 day EMA | 4.48 | 4.41 | 4.33 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.32 | 4.08 |
| 12 day SMA | 4.27 | 4.2 | 4.13 |
| 20 day SMA | 4.28 | 4.23 | 4.19 |
| 35 day SMA | 4.37 | 4.36 | 4.34 |
| 50 day SMA | 5.08 | 5.24 | 5.4 |
| 100 day SMA | 9.83 | 9.95 | 10.06 |
| 150 day SMA | 13.21 | 13.32 | 13.44 |
| 200 day SMA | 15.57 | 15.67 | 15.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.