VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 13.6 and 14.13

Daily Target 113.5
Daily Target 213.69
Daily Target 314.03
Daily Target 414.22
Daily Target 514.56

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 27 March 2026 13.88 (-4.08%) 14.36 13.84 - 14.37 0.8065 times
Thu 26 March 2026 14.47 (1.33%) 14.14 14.14 - 14.76 1.4209 times
Wed 25 March 2026 14.28 (0.28%) 14.39 13.94 - 14.58 1.3205 times
Tue 24 March 2026 14.24 (-2.73%) 14.49 14.17 - 14.69 1.1026 times
Mon 23 March 2026 14.64 (2.09%) 14.60 14.20 - 14.74 1.7595 times
Fri 20 March 2026 14.34 (-1.1%) 14.79 14.31 - 14.80 0.5705 times
Thu 19 March 2026 14.50 (-2.36%) 14.65 14.34 - 14.83 0.5433 times
Tue 17 March 2026 14.85 (-0.27%) 15.00 14.76 - 15.29 0.9505 times
Mon 16 March 2026 14.89 (-0.4%) 15.03 14.86 - 15.37 0.6618 times
Fri 13 March 2026 14.95 (-1.39%) 15.26 14.93 - 15.50 0.864 times
Thu 12 March 2026 15.16 (-3.62%) 15.54 15.14 - 15.68 0.9765 times

Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 13.4 and 14.32

Weekly Target 113.24
Weekly Target 213.56
Weekly Target 314.16
Weekly Target 414.48
Weekly Target 515.08

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 27 March 2026 13.88 (-3.21%) 14.60 13.84 - 14.76 1.4374 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.6113 times
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 0.836 times
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.8424 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 1.859 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.7477 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.239 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.0116 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.5582 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 0.8575 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.709 times

weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 12.27 and 15.46

Monthly Target 111.73
Monthly Target 212.8
Monthly Target 314.916666666667
Monthly Target 415.99
Monthly Target 518.11

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 27 March 2026 13.88 (-16.94%) 16.50 13.84 - 17.03 1.09 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.5838 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.8492 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.2559 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.1082 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.1372 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7369 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.7896 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6354 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.8137 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.877 times

monthly chart VerraMobility

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.66
20 day DMA 15.44
35 day DMA 16.71
50 day DMA 17.88
100 day DMA 20.08
150 day DMA 21.53
200 day DMA 22.33

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.4614.46
12 day EMA14.7814.9415.03
20 day EMA15.4615.6315.75
35 day EMA16.6816.8516.99
50 day EMA17.9518.1218.27

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3914.4
12 day SMA14.6614.8615.03
20 day SMA15.4415.5615.77
35 day SMA16.7116.8516.95
50 day SMA17.8818.0618.24
100 day SMA20.0820.1820.27
150 day SMA21.5321.621.67
200 day SMA22.3322.3822.43
Back to top | Use Dark Theme