Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 165.4 and 168.68
| Daily Target 1 | 164.6 |
| Daily Target 2 | 166.19 |
| Daily Target 3 | 167.88333333333 |
| Daily Target 4 | 169.47 |
| Daily Target 5 | 171.16 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.77 (-0.85%) | 168.82 | 166.30 - 169.58 | 0.9105 times | Fri 25 September 2026 | 169.21 (0.27%) | 168.30 | 167.50 - 171.12 | 1.0468 times | Thu 24 September 2026 | 168.76 (-1.77%) | 173.09 | 167.62 - 175.13 | 0.4642 times | Wed 23 September 2026 | 171.80 (-0.08%) | 171.68 | 169.62 - 172.59 | 0.8354 times | Tue 22 September 2026 | 171.94 (-0.05%) | 173.00 | 170.73 - 174.24 | 0.7682 times | Mon 21 September 2026 | 172.02 (-1.93%) | 174.13 | 170.88 - 175.15 | 0.9387 times | Fri 18 September 2026 | 175.41 (-0.61%) | 175.80 | 173.69 - 178.37 | 2.5066 times | Thu 17 September 2026 | 176.48 (-2.9%) | 181.10 | 175.51 - 182.91 | 0.7596 times | Wed 16 September 2026 | 181.75 (0.93%) | 178.84 | 177.95 - 182.90 | 1.0117 times | Tue 15 September 2026 | 180.08 (-3.72%) | 184.91 | 179.48 - 185.60 | 0.7584 times | Mon 14 September 2026 | 187.03 (6.15%) | 181.18 | 181.17 - 187.47 | 1.2134 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 165.4 and 168.68
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 166.19 |
| Weekly Target 3 | 167.88333333333 |
| Weekly Target 4 | 169.47 |
| Weekly Target 5 | 171.16 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.77 (-0.85%) | 168.82 | 166.30 - 169.58 | 0.193 times | Fri 25 September 2026 | 169.21 (-3.53%) | 174.13 | 167.50 - 175.15 | 0.8593 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.325 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.7479 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.8569 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.9282 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.9423 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.2572 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 1.0754 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.8148 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.227 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 151.58 and 182.49
| Monthly Target 1 | 146.18 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 177.09333333333 |
| Monthly Target 4 | 187.89 |
| Monthly Target 5 | 208 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.77 (-13.42%) | 193.43 | 166.30 - 197.21 | 0.5843 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.6894 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0242 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7629 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0269 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.088 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9142 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5474 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6322 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7306 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6624 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 169.9 |
| 12 day DMA | 174.87 |
| 20 day DMA | 179.02 |
| 35 day DMA | 181.58 |
| 50 day DMA | 186.44 |
| 100 day DMA | 182.9 |
| 150 day DMA | 184.83 |
| 200 day DMA | 190.69 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 171.14 | 172.11 |
| 12 day EMA | 173.85 | 174.96 | 176.01 |
| 20 day EMA | 177.12 | 178.1 | 179.04 |
| 35 day EMA | 181.68 | 182.5 | 183.28 |
| 50 day EMA | 185.67 | 186.4 | 187.1 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.9 | 170.75 | 171.99 |
| 12 day SMA | 174.87 | 175.55 | 176.28 |
| 20 day SMA | 179.02 | 180.22 | 181.31 |
| 35 day SMA | 181.58 | 182.27 | 182.86 |
| 50 day SMA | 186.44 | 187.12 | 187.75 |
| 100 day SMA | 182.9 | 182.93 | 182.95 |
| 150 day SMA | 184.83 | 184.93 | 185.01 |
| 200 day SMA | 190.69 | 190.92 | 191.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.