Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 193.21 and 204.92
| Daily Target 1 | 190.82 |
| Daily Target 2 | 195.59 |
| Daily Target 3 | 202.53333333333 |
| Daily Target 4 | 207.3 |
| Daily Target 5 | 214.24 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 200.35 (-6.01%) | 204.39 | 197.77 - 209.48 | 1.2782 times | Wed 29 July 2026 | 213.15 (0.55%) | 217.10 | 212.01 - 226.08 | 1.9417 times | Tue 28 July 2026 | 211.98 (2.57%) | 207.01 | 207.01 - 215.79 | 0.8242 times | Mon 27 July 2026 | 206.66 (2.64%) | 203.62 | 202.24 - 209.32 | 1.0551 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.777 times | Fri 24 July 2026 | 201.34 (4.23%) | 195.00 | 193.07 - 201.81 | 0.777 times | Thu 23 July 2026 | 193.17 (0.46%) | 195.99 | 189.72 - 196.84 | 0.8254 times | Wed 22 July 2026 | 192.28 (-1.52%) | 197.69 | 192.01 - 197.94 | 0.8651 times | Tue 21 July 2026 | 195.25 (-3.24%) | 196.68 | 194.07 - 198.96 | 0.7567 times | Mon 20 July 2026 | 201.79 (0.55%) | 200.00 | 197.40 - 202.29 | 0.8997 times | Fri 17 July 2026 | 200.68 (-0.4%) | 203.72 | 198.04 - 205.70 | 0.9935 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 184.91 and 213.22
| Weekly Target 1 | 179.76 |
| Weekly Target 2 | 190.05 |
| Weekly Target 3 | 208.06666666667 |
| Weekly Target 4 | 218.36 |
| Weekly Target 5 | 236.38 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 200.35 (-0.49%) | 203.62 | 197.77 - 226.08 | 0.8473 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.1291 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.6852 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 0.7844 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.6132 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.9221 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.4468 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.6399 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9801 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.9519 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.7472 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 189.98 and 236.45
| Monthly Target 1 | 155.54 |
| Monthly Target 2 | 177.95 |
| Monthly Target 3 | 202.01333333333 |
| Monthly Target 4 | 224.42 |
| Monthly Target 5 | 248.48 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 200.35 (11.6%) | 181.68 | 179.61 - 226.08 | 0.9468 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7142 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.9986 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.058 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.889 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5047 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6148 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7104 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6441 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9193 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.6882 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 201.62 |
| 20 day DMA | 196.89 |
| 35 day DMA | 189.33 |
| 50 day DMA | 185.57 |
| 100 day DMA | 183.5 |
| 150 day DMA | 191.11 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.16 | 207.56 | 204.77 |
| 12 day EMA | 201.4 | 201.59 | 199.49 |
| 20 day EMA | 197.38 | 197.07 | 195.38 |
| 35 day EMA | 191.66 | 191.15 | 189.85 |
| 50 day EMA | 185.96 | 185.37 | 184.24 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 206.89 | 202.9 |
| 12 day SMA | 201.62 | 200.92 | 199.04 |
| 20 day SMA | 196.89 | 196.29 | 194.82 |
| 35 day SMA | 189.33 | 188.84 | 187.97 |
| 50 day SMA | 185.57 | 184.98 | 184.15 |
| 100 day SMA | 183.5 | 183.65 | 183.63 |
| 150 day SMA | 191.11 | 191.24 | 191.28 |
| 200 day SMA | 198.97 | 199.18 | 199.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.