Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 180.47 and 184.3
| Daily Target 1 | 179.7 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 183.53333333333 |
| Daily Target 4 | 185.06 |
| Daily Target 5 | 187.36 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.75 (-1.62%) | 185.51 | 182.01 - 185.84 | 1.2329 times | Thu 26 March 2026 | 185.75 (0.38%) | 185.40 | 184.51 - 188.97 | 1.1749 times | Wed 25 March 2026 | 185.05 (-4.97%) | 195.61 | 182.50 - 198.67 | 1.7271 times | Tue 24 March 2026 | 194.73 (-2.56%) | 198.14 | 193.35 - 198.51 | 0.9475 times | Mon 23 March 2026 | 199.85 (-0.94%) | 202.06 | 197.99 - 203.29 | 0.9877 times | Fri 20 March 2026 | 201.75 (0.01%) | 202.67 | 200.11 - 204.28 | 0.5527 times | Thu 19 March 2026 | 201.73 (-1.01%) | 204.40 | 198.70 - 207.49 | 0.5499 times | Tue 17 March 2026 | 203.79 (-0.46%) | 204.71 | 203.03 - 206.92 | 0.8342 times | Mon 16 March 2026 | 204.74 (1.75%) | 200.92 | 200.41 - 206.48 | 1.2909 times | Fri 13 March 2026 | 201.22 (1.61%) | 199.34 | 197.59 - 201.52 | 0.7021 times | Thu 12 March 2026 | 198.04 (-2.51%) | 203.40 | 197.93 - 207.52 | 0.8163 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 171.74 and 193.02
| Weekly Target 1 | 168.07 |
| Weekly Target 2 | 175.41 |
| Weekly Target 3 | 189.35 |
| Weekly Target 4 | 196.69 |
| Weekly Target 5 | 210.63 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 0.984 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.5232 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.5958 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.1874 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.5248 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 0.9668 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.2811 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 1.9 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.4485 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.5882 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5287 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 165.06 and 199.7
| Monthly Target 1 | 159.16 |
| Monthly Target 2 | 170.96 |
| Monthly Target 3 | 193.80333333333 |
| Monthly Target 4 | 205.6 |
| Monthly Target 5 | 228.44 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.75 (-11.96%) | 210.00 | 182.01 - 216.65 | 1.0891 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.0261 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8278 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9565 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8673 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2378 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9267 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7513 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7643 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.553 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.5707 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 189.63 |
| 12 day DMA | 196.88 |
| 20 day DMA | 202.71 |
| 35 day DMA | 193.63 |
| 50 day DMA | 200.01 |
| 100 day DMA | 209.98 |
| 150 day DMA | 223.16 |
| 200 day DMA | 240.6 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.7 | 191.68 | 194.64 |
| 12 day EMA | 194.73 | 196.91 | 198.94 |
| 20 day EMA | 196.97 | 198.47 | 199.81 |
| 35 day EMA | 200.52 | 201.57 | 202.5 |
| 50 day EMA | 200.79 | 201.53 | 202.17 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.63 | 193.43 | 196.62 |
| 12 day SMA | 196.88 | 199.17 | 201.6 |
| 20 day SMA | 202.71 | 203.36 | 203.63 |
| 35 day SMA | 193.63 | 193.83 | 194.02 |
| 50 day SMA | 200.01 | 200.8 | 201.58 |
| 100 day SMA | 209.98 | 210.32 | 210.55 |
| 150 day SMA | 223.16 | 223.75 | 224.32 |
| 200 day SMA | 240.6 | 241.28 | 241.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.