Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 244.69 and 248.55
| Daily Target 1 | 243.75 |
| Daily Target 2 | 245.62 |
| Daily Target 3 | 247.61333333333 |
| Daily Target 4 | 249.48 |
| Daily Target 5 | 251.47 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 247.48 (-1.32%) | 249.61 | 245.75 - 249.61 | 1.1662 times | Thu 26 March 2026 | 250.80 (-0.36%) | 251.72 | 249.02 - 255.00 | 1.3438 times | Wed 25 March 2026 | 251.70 (4.38%) | 245.61 | 242.66 - 252.48 | 2.1179 times | Tue 24 March 2026 | 241.14 (0.09%) | 241.67 | 239.50 - 243.60 | 1.0231 times | Mon 23 March 2026 | 240.92 (0.04%) | 240.30 | 238.21 - 243.00 | 0.8925 times | Fri 20 March 2026 | 240.82 (0.49%) | 239.36 | 237.00 - 241.52 | 0.5881 times | Thu 19 March 2026 | 239.65 (-1.03%) | 237.87 | 237.87 - 244.49 | 0.464 times | Tue 17 March 2026 | 242.15 (0.37%) | 241.02 | 240.68 - 245.67 | 0.8501 times | Mon 16 March 2026 | 241.26 (1.11%) | 238.79 | 238.35 - 241.40 | 0.774 times | Fri 13 March 2026 | 238.60 (1.47%) | 235.98 | 234.20 - 238.96 | 0.7802 times | Thu 12 March 2026 | 235.15 (-0.25%) | 236.75 | 235.02 - 240.46 | 1.2867 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 242.85 and 259.64
| Weekly Target 1 | 230.11 |
| Weekly Target 2 | 238.79 |
| Weekly Target 3 | 246.89666666667 |
| Weekly Target 4 | 255.58 |
| Weekly Target 5 | 263.69 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.1546 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.4722 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.6999 times | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 1.105 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.3508 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.7336 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2191 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.3691 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 1.9624 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 0.9335 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.6997 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 236.41 and 266.07
| Monthly Target 1 | 212.95 |
| Monthly Target 2 | 230.21 |
| Monthly Target 3 | 242.60666666667 |
| Monthly Target 4 | 259.87 |
| Monthly Target 5 | 272.27 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 247.48 (8.57%) | 226.20 | 225.34 - 255.00 | 0.7217 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1851 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7233 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9291 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0364 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3101 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9314 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0996 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2607 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8026 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2279 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 246.41 |
| 12 day DMA | 242.12 |
| 20 day DMA | 239.29 |
| 35 day DMA | 230.61 |
| 50 day DMA | 236.02 |
| 100 day DMA | 241.21 |
| 150 day DMA | 251.21 |
| 200 day DMA | 258.39 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.82 | 246.49 | 244.33 |
| 12 day EMA | 242.91 | 242.08 | 240.5 |
| 20 day EMA | 239.78 | 238.97 | 237.72 |
| 35 day EMA | 239.35 | 238.87 | 238.17 |
| 50 day EMA | 237.99 | 237.6 | 237.06 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.41 | 245.08 | 242.85 |
| 12 day SMA | 242.12 | 241.69 | 241.11 |
| 20 day SMA | 239.29 | 237.64 | 235.77 |
| 35 day SMA | 230.61 | 230.42 | 230.21 |
| 50 day SMA | 236.02 | 236 | 235.95 |
| 100 day SMA | 241.21 | 241.09 | 240.91 |
| 150 day SMA | 251.21 | 251.37 | 251.51 |
| 200 day SMA | 258.39 | 258.58 | 258.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.