Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 289.56 and 295.39
| Daily Target 1 | 288.43 |
| Daily Target 2 | 290.69 |
| Daily Target 3 | 294.26 |
| Daily Target 4 | 296.52 |
| Daily Target 5 | 300.09 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 292.95 (-0.74%) | 294.46 | 292.00 - 297.83 | 0.7252 times | Wed 13 May 2026 | 295.14 (3.27%) | 285.60 | 284.29 - 296.01 | 0.9811 times | Tue 12 May 2026 | 285.80 (-0.23%) | 287.60 | 281.94 - 287.60 | 1.0263 times | Mon 11 May 2026 | 286.47 (-0.6%) | 286.68 | 283.75 - 288.54 | 1.2091 times | Fri 08 May 2026 | 288.21 (3.5%) | 276.76 | 273.51 - 288.89 | 1.0959 times | Thu 07 May 2026 | 278.47 (0.98%) | 274.72 | 274.72 - 280.70 | 1.2436 times | Wed 06 May 2026 | 275.76 (0%) | 272.47 | 270.27 - 277.97 | 1.2387 times | Wed 06 May 2026 | 275.76 (-0%) | 272.47 | 270.27 - 277.97 | 1.2387 times | Tue 05 May 2026 | 275.77 (0.59%) | 272.18 | 271.04 - 276.27 | 0.6385 times | Mon 04 May 2026 | 274.15 (0.63%) | 270.84 | 270.84 - 276.57 | 0.6028 times | Fri 01 May 2026 | 272.44 (1.41%) | 271.09 | 269.73 - 273.78 | 0.7119 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 287.45 and 303.34
| Weekly Target 1 | 275.02 |
| Weekly Target 2 | 283.98 |
| Weekly Target 3 | 290.90666666667 |
| Weekly Target 4 | 299.87 |
| Weekly Target 5 | 306.8 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 292.95 (1.64%) | 286.68 | 281.94 - 297.83 | 0.9468 times | Fri 08 May 2026 | 288.21 (4.51%) | 272.47 | 270.27 - 288.89 | 0.8594 times | Wed 06 May 2026 | 275.76 (1.22%) | 270.84 | 270.27 - 277.97 | 0.5957 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 1.027 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.408 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.2158 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.2166 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.0923 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.1629 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.4756 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.7049 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 281.34 and 309.44
| Monthly Target 1 | 258.74 |
| Monthly Target 2 | 275.84 |
| Monthly Target 3 | 286.83666666667 |
| Monthly Target 4 | 303.94 |
| Monthly Target 5 | 314.94 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 292.95 (9.04%) | 271.09 | 269.73 - 297.83 | 0.5548 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1285 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8653 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.224 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7469 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9596 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0704 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.353 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9619 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1357 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.302 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 289.71 |
| 12 day DMA | 280.8 |
| 20 day DMA | 277.1 |
| 35 day DMA | 271.74 |
| 50 day DMA | 262.65 |
| 100 day DMA | 249.87 |
| 150 day DMA | 249.77 |
| 200 day DMA | 256.24 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.19 | 287.31 | 283.39 |
| 12 day EMA | 283.12 | 281.33 | 278.82 |
| 20 day EMA | 278.45 | 276.92 | 275 |
| 35 day EMA | 269.77 | 268.41 | 266.84 |
| 50 day EMA | 262.38 | 261.13 | 259.74 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.71 | 286.82 | 282.94 |
| 12 day SMA | 280.8 | 279.1 | 277.04 |
| 20 day SMA | 277.1 | 276.15 | 275.09 |
| 35 day SMA | 271.74 | 270.54 | 269.29 |
| 50 day SMA | 262.65 | 261.5 | 260.16 |
| 100 day SMA | 249.87 | 249.38 | 248.86 |
| 150 day SMA | 249.77 | 249.61 | 249.44 |
| 200 day SMA | 256.24 | 256.17 | 256.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.