Login or Join
HomepageVertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals
Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 448.66 and 459.72
| Daily Target 1 | 439.82 |
| Daily Target 2 | 446.44 |
| Daily Target 3 | 450.88 |
| Daily Target 4 | 457.5 |
| Daily Target 5 | 461.94 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 453.06 (1.08%) | 446.47 | 444.26 - 455.32 | 1.0099 times | Tue 12 May 2026 | 448.24 (3%) | 436.00 | 436.00 - 454.23 | 0.6542 times | Mon 11 May 2026 | 435.17 (1.24%) | 429.50 | 428.50 - 442.15 | 1.0689 times | Fri 08 May 2026 | 429.82 (1.13%) | 422.37 | 421.11 - 431.94 | 0.8061 times | Thu 07 May 2026 | 425.00 (-0.62%) | 425.13 | 423.59 - 429.61 | 0.9408 times | Wed 06 May 2026 | 427.65 (0%) | 422.67 | 422.67 - 431.06 | 1.0174 times | Wed 06 May 2026 | 427.65 (0.78%) | 422.67 | 422.67 - 431.06 | 1.0174 times | Tue 05 May 2026 | 424.36 (-1.28%) | 431.99 | 412.27 - 433.94 | 1.6118 times | Mon 04 May 2026 | 429.85 (1.4%) | 423.75 | 422.11 - 430.13 | 1.1996 times | Fri 01 May 2026 | 423.92 (-0.81%) | 425.02 | 421.54 - 427.38 | 0.6738 times | Thu 30 April 2026 | 427.38 (0.98%) | 423.66 | 423.66 - 430.95 | 0.948 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 440.78 and 467.6
| Weekly Target 1 | 418.81 |
| Weekly Target 2 | 435.93 |
| Weekly Target 3 | 445.62666666667 |
| Weekly Target 4 | 462.75 |
| Weekly Target 5 | 472.45 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 453.06 (5.41%) | 429.50 | 428.50 - 455.32 | 0.6999 times | Fri 08 May 2026 | 429.82 (0.51%) | 422.67 | 421.11 - 431.94 | 0.708 times | Wed 06 May 2026 | 427.65 (0.88%) | 423.75 | 412.27 - 433.94 | 0.9806 times | Fri 01 May 2026 | 423.92 (-1.48%) | 427.01 | 419.71 - 434.07 | 1.0289 times | Fri 24 April 2026 | 430.29 (-2.47%) | 444.01 | 427.38 - 444.01 | 0.9564 times | Fri 17 April 2026 | 441.20 (1.13%) | 434.17 | 431.15 - 447.82 | 1.3641 times | Fri 10 April 2026 | 436.27 (-0.56%) | 437.79 | 425.26 - 447.00 | 1.0362 times | Thu 02 April 2026 | 438.71 (1.3%) | 438.73 | 432.14 - 455.00 | 0.9721 times | Fri 27 March 2026 | 433.07 (-4.65%) | 458.42 | 431.01 - 463.78 | 1.4401 times | Fri 20 March 2026 | 454.18 (-3.23%) | 475.14 | 449.75 - 476.17 | 0.8137 times | Fri 13 March 2026 | 469.34 (2.77%) | 454.15 | 450.02 - 499.49 | 1.1327 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 432.67 and 475.72
| Monthly Target 1 | 397.17 |
| Monthly Target 2 | 425.11 |
| Monthly Target 3 | 440.21666666667 |
| Monthly Target 4 | 468.16 |
| Monthly Target 5 | 483.27 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 453.06 (6.01%) | 425.02 | 412.27 - 455.32 | 0.4138 times | Thu 30 April 2026 | 427.38 (-4.29%) | 455.00 | 419.71 - 455.00 | 0.7439 times | Tue 31 March 2026 | 446.54 (-10.12%) | 496.60 | 431.01 - 499.49 | 0.8291 times | Fri 27 February 2026 | 496.83 (5.73%) | 466.79 | 454.40 - 503.88 | 1.0997 times | Fri 30 January 2026 | 469.90 (3.65%) | 454.34 | 429.00 - 487.52 | 0.9281 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 1.0076 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.8222 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 1.0979 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.2382 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.8195 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.8298 times |
Indicator Analysis of VertexPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VertexPharmaceuticals VRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 438.26 |
| 12 day DMA | 431.28 |
| 20 day DMA | 432.58 |
| 35 day DMA | 436.25 |
| 50 day DMA | 444.68 |
| 100 day DMA | 455.92 |
| 150 day DMA | 446.88 |
| 200 day DMA | 434.34 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.79 | 436.16 | 430.12 |
| 12 day EMA | 435.78 | 432.64 | 429.8 |
| 20 day EMA | 435.67 | 433.84 | 432.32 |
| 35 day EMA | 440.89 | 440.17 | 439.7 |
| 50 day EMA | 447.6 | 447.38 | 447.34 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.26 | 433.18 | 429.06 |
| 12 day SMA | 431.28 | 429.37 | 427.52 |
| 20 day SMA | 432.58 | 431.71 | 431.38 |
| 35 day SMA | 436.25 | 436.3 | 436.31 |
| 50 day SMA | 444.68 | 445.34 | 446.32 |
| 100 day SMA | 455.92 | 455.89 | 455.95 |
| 150 day SMA | 446.88 | 446.6 | 446.3 |
| 200 day SMA | 434.34 | 434.38 | 434.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.