Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 73.25 and 78.3
| Daily Target 1 | 72.05 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 77.103333333333 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 82.15 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.84 (-0.98%) | 78.97 | 74.71 - 79.76 | 0.5243 times | Thu 30 July 2026 | 77.60 (10.56%) | 72.78 | 72.38 - 77.81 | 1.6666 times | Wed 29 July 2026 | 70.19 (-5.33%) | 73.53 | 70.01 - 76.48 | 1.1496 times | Tue 28 July 2026 | 74.14 (-0.98%) | 74.87 | 69.82 - 74.87 | 0.7006 times | Mon 27 July 2026 | 74.87 (4.42%) | 72.78 | 72.59 - 75.32 | 1.0139 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.6747 times | Fri 24 July 2026 | 71.70 (-3.46%) | 74.50 | 70.18 - 75.15 | 0.6747 times | Thu 23 July 2026 | 74.27 (-0.13%) | 72.84 | 72.39 - 76.17 | 1.0727 times | Wed 22 July 2026 | 74.37 (0.92%) | 73.46 | 73.00 - 76.23 | 1.2138 times | Tue 21 July 2026 | 73.69 (6.01%) | 71.37 | 69.92 - 73.96 | 1.3089 times | Mon 20 July 2026 | 69.51 (-2.76%) | 70.80 | 69.21 - 74.10 | 1.27 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 73.33 and 83.27
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.7471 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.0997 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.8188 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.3867 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8424 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.4642 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.4207 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.8254 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.4124 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.9824 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.1121 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 57.37 and 84.94
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 78.443333333333 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.1342 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3371 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8958 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8309 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7687 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9935 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8005 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7485 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0485 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.4424 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2076 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 73.36 |
| 20 day DMA | 72.68 |
| 35 day DMA | 71.7 |
| 50 day DMA | 72.16 |
| 100 day DMA | 65.43 |
| 150 day DMA | 58.09 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.13 | 72.39 |
| 12 day EMA | 73.84 | 73.3 | 72.52 |
| 20 day EMA | 73.32 | 72.95 | 72.46 |
| 35 day EMA | 72.67 | 72.42 | 72.11 |
| 50 day EMA | 72.44 | 72.26 | 72.04 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 73.7 | 72.52 |
| 12 day SMA | 73.36 | 72.69 | 72.09 |
| 20 day SMA | 72.68 | 73.03 | 73.3 |
| 35 day SMA | 71.7 | 71.58 | 71.12 |
| 50 day SMA | 72.16 | 72.13 | 72 |
| 100 day SMA | 65.43 | 65.12 | 64.78 |
| 150 day SMA | 58.09 | 57.81 | 57.53 |
| 200 day SMA | 52.52 | 52.32 | 52.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.