Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 44.65 and 47.73
| Daily Target 1 | 44.01 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 47.086666666667 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 50.17 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.58 (-2.63%) | 47.69 | 45.80 - 48.88 | 0.8679 times | Thu 26 March 2026 | 47.84 (-4.24%) | 48.99 | 47.51 - 50.10 | 0.5634 times | Wed 25 March 2026 | 49.96 (3.87%) | 48.84 | 48.66 - 51.32 | 1.6478 times | Tue 24 March 2026 | 48.10 (-2.16%) | 48.59 | 47.36 - 49.96 | 1.0701 times | Mon 23 March 2026 | 49.16 (5.97%) | 46.37 | 46.07 - 49.80 | 1.1407 times | Fri 20 March 2026 | 46.39 (-10.98%) | 52.30 | 46.06 - 52.50 | 0.8414 times | Thu 19 March 2026 | 52.11 (3.85%) | 48.00 | 46.49 - 52.70 | 0.9656 times | Tue 17 March 2026 | 50.18 (5.58%) | 47.00 | 47.00 - 50.70 | 0.7929 times | Mon 16 March 2026 | 47.53 (3.01%) | 46.83 | 46.08 - 48.50 | 1.2991 times | Fri 13 March 2026 | 46.14 (-0.8%) | 46.78 | 45.09 - 48.98 | 0.811 times | Thu 12 March 2026 | 46.51 (0.26%) | 45.61 | 44.62 - 47.85 | 1.1747 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 46.19 and 51.71
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.1573 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.853 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.735 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 0.93 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.898 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.817 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3362 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.4997 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8095 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9643 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6876 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 44.13 and 55.16
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.58 (1.75%) | 44.59 | 41.67 - 52.70 | 0.4562 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6653 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.536 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5012 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.7021 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9659 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4784 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.9279 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.0016 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7653 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0854 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.07 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.58 |
| 50 day DMA | 45.79 |
| 100 day DMA | 40.88 |
| 150 day DMA | 38.13 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.57 | 48.93 |
| 12 day EMA | 47.87 | 48.1 | 48.15 |
| 20 day EMA | 47.43 | 47.52 | 47.49 |
| 35 day EMA | 46.45 | 46.44 | 46.36 |
| 50 day EMA | 45.55 | 45.51 | 45.42 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.29 | 49.14 |
| 12 day SMA | 48.07 | 48.02 | 47.69 |
| 20 day SMA | 47.25 | 47.3 | 47.31 |
| 35 day SMA | 46.58 | 46.38 | 46.28 |
| 50 day SMA | 45.79 | 45.69 | 45.54 |
| 100 day SMA | 40.88 | 40.81 | 40.72 |
| 150 day SMA | 38.13 | 38 | 37.85 |
| 200 day SMA | 32.96 | 32.77 | 32.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.