Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 58.62 and 59.45
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.21 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 60.04 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.34 (-1.17%) | 59.56 | 58.73 - 59.56 | 1.5814 times | Wed 29 July 2026 | 60.04 (-0.53%) | 60.00 | 59.96 - 60.41 | 1.186 times | Tue 28 July 2026 | 60.36 (1.65%) | 59.91 | 59.91 - 60.89 | 2.2558 times | Mon 27 July 2026 | 59.38 (1.16%) | 58.88 | 58.88 - 59.38 | 0.3721 times | Fri 24 July 2026 | 58.70 (0%) | 58.03 | 58.03 - 58.90 | 0.7442 times | Fri 24 July 2026 | 58.70 (1.36%) | 58.03 | 58.03 - 58.90 | 0.7442 times | Thu 23 July 2026 | 57.91 (-0.46%) | 57.80 | 57.75 - 57.91 | 0.5116 times | Wed 22 July 2026 | 58.18 (0.24%) | 58.34 | 58.18 - 58.34 | 0.9302 times | Tue 21 July 2026 | 58.04 (-0.51%) | 58.25 | 57.97 - 58.25 | 0.9302 times | Mon 20 July 2026 | 58.34 (-0.51%) | 58.72 | 58.29 - 58.72 | 0.7442 times | Fri 17 July 2026 | 58.64 (-0.54%) | 59.11 | 58.53 - 59.28 | 0.7674 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 59.04 and 61.2
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 59.653333333333 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.34 (1.09%) | 58.88 | 58.73 - 60.89 | 0.5382 times | Fri 24 July 2026 | 58.70 (0%) | 58.03 | 58.03 - 58.90 | 0.0742 times | Fri 24 July 2026 | 58.70 (0.1%) | 58.72 | 57.75 - 58.90 | 0.3851 times | Fri 17 July 2026 | 58.64 (0.29%) | 58.52 | 57.81 - 59.28 | 0.6333 times | Fri 10 July 2026 | 58.47 (-1.38%) | 59.09 | 57.78 - 59.54 | 2.3032 times | Thu 02 July 2026 | 59.29 (1.37%) | 58.36 | 58.06 - 59.29 | 3.0481 times | Fri 26 June 2026 | 58.49 (2.98%) | 56.76 | 56.72 - 58.49 | 0.8212 times | Thu 18 June 2026 | 56.80 (-0.26%) | 57.45 | 56.40 - 57.59 | 0.6217 times | Fri 12 June 2026 | 56.95 (2.13%) | 55.70 | 55.49 - 57.00 | 0.6101 times | Fri 05 June 2026 | 55.76 (1.33%) | 54.70 | 54.45 - 55.87 | 0.965 times | Fri 29 May 2026 | 55.03 (-0.74%) | 55.63 | 55.03 - 55.94 | 0.8096 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 58.55 and 61.69
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 59.326666666667 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.34 (1.99%) | 58.11 | 57.75 - 60.89 | 0.7348 times | Tue 30 June 2026 | 58.18 (5.72%) | 54.70 | 54.45 - 58.49 | 1.0439 times | Fri 29 May 2026 | 55.03 (-1.71%) | 56.12 | 54.25 - 56.12 | 0.4807 times | Thu 30 April 2026 | 55.99 (2.73%) | 54.53 | 53.97 - 56.34 | 1.336 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.4713 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 1.0022 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.2386 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9453 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.8142 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.933 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.8727 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 58.88 |
| 20 day DMA | 58.65 |
| 35 day DMA | 58.18 |
| 50 day DMA | 57.32 |
| 100 day DMA | 56.17 |
| 150 day DMA | 56.22 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.54 | 59.29 |
| 12 day EMA | 59.04 | 58.98 | 58.79 |
| 20 day EMA | 58.68 | 58.61 | 58.46 |
| 35 day EMA | 57.96 | 57.88 | 57.75 |
| 50 day EMA | 57.33 | 57.25 | 57.14 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.44 | 59.01 |
| 12 day SMA | 58.88 | 58.76 | 58.58 |
| 20 day SMA | 58.65 | 58.65 | 58.57 |
| 35 day SMA | 58.18 | 58.08 | 57.97 |
| 50 day SMA | 57.32 | 57.23 | 57.12 |
| 100 day SMA | 56.17 | 56.14 | 56.11 |
| 150 day SMA | 56.22 | 56.17 | 56.13 |
| 200 day SMA | 55.32 | 55.28 | 55.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.